NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 77.72 76.69 -1.03 -1.3% 75.45
High 77.89 77.13 -0.76 -1.0% 78.15
Low 73.94 75.34 1.40 1.9% 73.94
Close 77.08 75.75 -1.33 -1.7% 75.75
Range 3.95 1.79 -2.16 -54.7% 4.21
ATR 2.35 2.31 -0.04 -1.7% 0.00
Volume 28,277 19,659 -8,618 -30.5% 82,051
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 81.44 80.39 76.73
R3 79.65 78.60 76.24
R2 77.86 77.86 76.08
R1 76.81 76.81 75.91 76.44
PP 76.07 76.07 76.07 75.89
S1 75.02 75.02 75.59 74.65
S2 74.28 74.28 75.42
S3 72.49 73.23 75.26
S4 70.70 71.44 74.77
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.58 86.37 78.07
R3 84.37 82.16 76.91
R2 80.16 80.16 76.52
R1 77.95 77.95 76.14 79.06
PP 75.95 75.95 75.95 76.50
S1 73.74 73.74 75.36 74.85
S2 71.74 71.74 74.98
S3 67.53 69.53 74.59
S4 63.32 65.32 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 73.14 5.01 6.6% 2.47 3.3% 52% False False 20,572
10 78.76 72.65 6.11 8.1% 2.38 3.1% 51% False False 20,186
20 82.61 72.65 9.96 13.1% 2.31 3.1% 31% False False 19,514
40 84.68 72.65 12.03 15.9% 2.22 2.9% 26% False False 17,439
60 85.75 72.65 13.10 17.3% 1.93 2.6% 24% False False 15,947
80 85.75 72.65 13.10 17.3% 1.79 2.4% 24% False False 13,061
100 85.75 68.61 17.14 22.6% 1.67 2.2% 42% False False 11,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.74
2.618 81.82
1.618 80.03
1.000 78.92
0.618 78.24
HIGH 77.13
0.618 76.45
0.500 76.24
0.382 76.02
LOW 75.34
0.618 74.23
1.000 73.55
1.618 72.44
2.618 70.65
4.250 67.73
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 76.24 75.92
PP 76.07 75.86
S1 75.91 75.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.