NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 77.42 76.37 -1.05 -1.4% 79.27
High 77.98 76.59 -1.39 -1.8% 80.64
Low 76.30 72.65 -3.65 -4.8% 74.48
Close 76.56 73.27 -3.29 -4.3% 76.43
Range 1.68 3.94 2.26 134.5% 6.16
ATR 2.12 2.25 0.13 6.2% 0.00
Volume 19,358 28,632 9,274 47.9% 109,700
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 85.99 83.57 75.44
R3 82.05 79.63 74.35
R2 78.11 78.11 73.99
R1 75.69 75.69 73.63 74.93
PP 74.17 74.17 74.17 73.79
S1 71.75 71.75 72.91 70.99
S2 70.23 70.23 72.55
S3 66.29 67.81 72.19
S4 62.35 63.87 71.10
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 95.66 92.21 79.82
R3 89.50 86.05 78.12
R2 83.34 83.34 77.56
R1 79.89 79.89 76.99 78.54
PP 77.18 77.18 77.18 76.51
S1 73.73 73.73 75.87 72.38
S2 71.02 71.02 75.30
S3 64.86 67.57 74.74
S4 58.70 61.41 73.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.76 72.65 6.11 8.3% 2.30 3.1% 10% False True 19,800
10 81.50 72.65 8.85 12.1% 2.28 3.1% 7% False True 20,693
20 84.68 72.65 12.03 16.4% 2.26 3.1% 5% False True 18,385
40 85.08 72.65 12.43 17.0% 2.09 2.9% 5% False True 17,070
60 85.75 72.65 13.10 17.9% 1.83 2.5% 5% False True 14,619
80 85.75 72.65 13.10 17.9% 1.71 2.3% 5% False True 11,981
100 85.75 67.27 18.48 25.2% 1.61 2.2% 32% False False 10,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 93.34
2.618 86.90
1.618 82.96
1.000 80.53
0.618 79.02
HIGH 76.59
0.618 75.08
0.500 74.62
0.382 74.16
LOW 72.65
0.618 70.22
1.000 68.71
1.618 66.28
2.618 62.34
4.250 55.91
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 74.62 75.71
PP 74.17 74.89
S1 73.72 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.