NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
77.69 |
77.42 |
-0.27 |
-0.3% |
79.27 |
| High |
78.76 |
77.98 |
-0.78 |
-1.0% |
80.64 |
| Low |
77.00 |
76.30 |
-0.70 |
-0.9% |
74.48 |
| Close |
77.49 |
76.56 |
-0.93 |
-1.2% |
76.43 |
| Range |
1.76 |
1.68 |
-0.08 |
-4.5% |
6.16 |
| ATR |
2.15 |
2.12 |
-0.03 |
-1.6% |
0.00 |
| Volume |
17,616 |
19,358 |
1,742 |
9.9% |
109,700 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.99 |
80.95 |
77.48 |
|
| R3 |
80.31 |
79.27 |
77.02 |
|
| R2 |
78.63 |
78.63 |
76.87 |
|
| R1 |
77.59 |
77.59 |
76.71 |
77.27 |
| PP |
76.95 |
76.95 |
76.95 |
76.79 |
| S1 |
75.91 |
75.91 |
76.41 |
75.59 |
| S2 |
75.27 |
75.27 |
76.25 |
|
| S3 |
73.59 |
74.23 |
76.10 |
|
| S4 |
71.91 |
72.55 |
75.64 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
92.21 |
79.82 |
|
| R3 |
89.50 |
86.05 |
78.12 |
|
| R2 |
83.34 |
83.34 |
77.56 |
|
| R1 |
79.89 |
79.89 |
76.99 |
78.54 |
| PP |
77.18 |
77.18 |
77.18 |
76.51 |
| S1 |
73.73 |
73.73 |
75.87 |
72.38 |
| S2 |
71.02 |
71.02 |
75.30 |
|
| S3 |
64.86 |
67.57 |
74.74 |
|
| S4 |
58.70 |
61.41 |
73.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.76 |
74.58 |
4.18 |
5.5% |
1.86 |
2.4% |
47% |
False |
False |
19,045 |
| 10 |
81.50 |
74.48 |
7.02 |
9.2% |
2.09 |
2.7% |
30% |
False |
False |
19,817 |
| 20 |
84.68 |
74.48 |
10.20 |
13.3% |
2.20 |
2.9% |
20% |
False |
False |
17,823 |
| 40 |
85.08 |
74.48 |
10.60 |
13.8% |
2.04 |
2.7% |
20% |
False |
False |
16,740 |
| 60 |
85.75 |
74.48 |
11.27 |
14.7% |
1.80 |
2.4% |
18% |
False |
False |
14,208 |
| 80 |
85.75 |
74.48 |
11.27 |
14.7% |
1.66 |
2.2% |
18% |
False |
False |
11,661 |
| 100 |
85.75 |
67.27 |
18.48 |
24.1% |
1.59 |
2.1% |
50% |
False |
False |
9,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.12 |
|
2.618 |
82.38 |
|
1.618 |
80.70 |
|
1.000 |
79.66 |
|
0.618 |
79.02 |
|
HIGH |
77.98 |
|
0.618 |
77.34 |
|
0.500 |
77.14 |
|
0.382 |
76.94 |
|
LOW |
76.30 |
|
0.618 |
75.26 |
|
1.000 |
74.62 |
|
1.618 |
73.58 |
|
2.618 |
71.90 |
|
4.250 |
69.16 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.14 |
77.16 |
| PP |
76.95 |
76.96 |
| S1 |
76.75 |
76.76 |
|