NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
76.30 |
77.69 |
1.39 |
1.8% |
79.27 |
| High |
77.73 |
78.76 |
1.03 |
1.3% |
80.64 |
| Low |
75.56 |
77.00 |
1.44 |
1.9% |
74.48 |
| Close |
77.51 |
77.49 |
-0.02 |
0.0% |
76.43 |
| Range |
2.17 |
1.76 |
-0.41 |
-18.9% |
6.16 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.4% |
0.00 |
| Volume |
13,335 |
17,616 |
4,281 |
32.1% |
109,700 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.03 |
82.02 |
78.46 |
|
| R3 |
81.27 |
80.26 |
77.97 |
|
| R2 |
79.51 |
79.51 |
77.81 |
|
| R1 |
78.50 |
78.50 |
77.65 |
78.13 |
| PP |
77.75 |
77.75 |
77.75 |
77.56 |
| S1 |
76.74 |
76.74 |
77.33 |
76.37 |
| S2 |
75.99 |
75.99 |
77.17 |
|
| S3 |
74.23 |
74.98 |
77.01 |
|
| S4 |
72.47 |
73.22 |
76.52 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
92.21 |
79.82 |
|
| R3 |
89.50 |
86.05 |
78.12 |
|
| R2 |
83.34 |
83.34 |
77.56 |
|
| R1 |
79.89 |
79.89 |
76.99 |
78.54 |
| PP |
77.18 |
77.18 |
77.18 |
76.51 |
| S1 |
73.73 |
73.73 |
75.87 |
72.38 |
| S2 |
71.02 |
71.02 |
75.30 |
|
| S3 |
64.86 |
67.57 |
74.74 |
|
| S4 |
58.70 |
61.41 |
73.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.76 |
74.48 |
4.28 |
5.5% |
1.98 |
2.6% |
70% |
True |
False |
20,502 |
| 10 |
81.50 |
74.48 |
7.02 |
9.1% |
2.16 |
2.8% |
43% |
False |
False |
19,546 |
| 20 |
84.68 |
74.48 |
10.20 |
13.2% |
2.20 |
2.8% |
30% |
False |
False |
17,481 |
| 40 |
85.08 |
74.48 |
10.60 |
13.7% |
2.03 |
2.6% |
28% |
False |
False |
16,623 |
| 60 |
85.75 |
74.48 |
11.27 |
14.5% |
1.79 |
2.3% |
27% |
False |
False |
13,950 |
| 80 |
85.75 |
74.48 |
11.27 |
14.5% |
1.65 |
2.1% |
27% |
False |
False |
11,452 |
| 100 |
85.75 |
67.27 |
18.48 |
23.8% |
1.58 |
2.0% |
55% |
False |
False |
9,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.24 |
|
2.618 |
83.37 |
|
1.618 |
81.61 |
|
1.000 |
80.52 |
|
0.618 |
79.85 |
|
HIGH |
78.76 |
|
0.618 |
78.09 |
|
0.500 |
77.88 |
|
0.382 |
77.67 |
|
LOW |
77.00 |
|
0.618 |
75.91 |
|
1.000 |
75.24 |
|
1.618 |
74.15 |
|
2.618 |
72.39 |
|
4.250 |
69.52 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.88 |
77.29 |
| PP |
77.75 |
77.09 |
| S1 |
77.62 |
76.89 |
|