NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 75.01 76.30 1.29 1.7% 79.27
High 76.95 77.73 0.78 1.0% 80.64
Low 75.01 75.56 0.55 0.7% 74.48
Close 76.43 77.51 1.08 1.4% 76.43
Range 1.94 2.17 0.23 11.9% 6.16
ATR 2.18 2.18 0.00 0.0% 0.00
Volume 20,060 13,335 -6,725 -33.5% 109,700
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.44 82.65 78.70
R3 81.27 80.48 78.11
R2 79.10 79.10 77.91
R1 78.31 78.31 77.71 78.71
PP 76.93 76.93 76.93 77.13
S1 76.14 76.14 77.31 76.54
S2 74.76 74.76 77.11
S3 72.59 73.97 76.91
S4 70.42 71.80 76.32
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 95.66 92.21 79.82
R3 89.50 86.05 78.12
R2 83.34 83.34 77.56
R1 79.89 79.89 76.99 78.54
PP 77.18 77.18 77.18 76.51
S1 73.73 73.73 75.87 72.38
S2 71.02 71.02 75.30
S3 64.86 67.57 74.74
S4 58.70 61.41 73.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.36 74.48 4.88 6.3% 2.24 2.9% 62% False False 21,022
10 81.50 74.48 7.02 9.1% 2.18 2.8% 43% False False 19,768
20 84.68 74.48 10.20 13.2% 2.19 2.8% 30% False False 17,075
40 85.62 74.48 11.14 14.4% 2.01 2.6% 27% False False 16,549
60 85.75 74.48 11.27 14.5% 1.78 2.3% 27% False False 13,697
80 85.75 74.01 11.74 15.1% 1.66 2.1% 30% False False 11,277
100 85.75 67.00 18.75 24.2% 1.58 2.0% 56% False False 9,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.95
2.618 83.41
1.618 81.24
1.000 79.90
0.618 79.07
HIGH 77.73
0.618 76.90
0.500 76.65
0.382 76.39
LOW 75.56
0.618 74.22
1.000 73.39
1.618 72.05
2.618 69.88
4.250 66.34
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 77.22 77.06
PP 76.93 76.61
S1 76.65 76.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.