NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
74.91 |
75.01 |
0.10 |
0.1% |
79.27 |
| High |
76.33 |
76.95 |
0.62 |
0.8% |
80.64 |
| Low |
74.58 |
75.01 |
0.43 |
0.6% |
74.48 |
| Close |
75.18 |
76.43 |
1.25 |
1.7% |
76.43 |
| Range |
1.75 |
1.94 |
0.19 |
10.9% |
6.16 |
| ATR |
2.20 |
2.18 |
-0.02 |
-0.8% |
0.00 |
| Volume |
24,858 |
20,060 |
-4,798 |
-19.3% |
109,700 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.95 |
81.13 |
77.50 |
|
| R3 |
80.01 |
79.19 |
76.96 |
|
| R2 |
78.07 |
78.07 |
76.79 |
|
| R1 |
77.25 |
77.25 |
76.61 |
77.66 |
| PP |
76.13 |
76.13 |
76.13 |
76.34 |
| S1 |
75.31 |
75.31 |
76.25 |
75.72 |
| S2 |
74.19 |
74.19 |
76.07 |
|
| S3 |
72.25 |
73.37 |
75.90 |
|
| S4 |
70.31 |
71.43 |
75.36 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
92.21 |
79.82 |
|
| R3 |
89.50 |
86.05 |
78.12 |
|
| R2 |
83.34 |
83.34 |
77.56 |
|
| R1 |
79.89 |
79.89 |
76.99 |
78.54 |
| PP |
77.18 |
77.18 |
77.18 |
76.51 |
| S1 |
73.73 |
73.73 |
75.87 |
72.38 |
| S2 |
71.02 |
71.02 |
75.30 |
|
| S3 |
64.86 |
67.57 |
74.74 |
|
| S4 |
58.70 |
61.41 |
73.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.64 |
74.48 |
6.16 |
8.1% |
2.09 |
2.7% |
32% |
False |
False |
21,940 |
| 10 |
81.96 |
74.48 |
7.48 |
9.8% |
2.23 |
2.9% |
26% |
False |
False |
19,744 |
| 20 |
84.68 |
74.48 |
10.20 |
13.3% |
2.16 |
2.8% |
19% |
False |
False |
16,768 |
| 40 |
85.62 |
74.48 |
11.14 |
14.6% |
1.99 |
2.6% |
18% |
False |
False |
16,589 |
| 60 |
85.75 |
74.48 |
11.27 |
14.7% |
1.77 |
2.3% |
17% |
False |
False |
13,525 |
| 80 |
85.75 |
73.76 |
11.99 |
15.7% |
1.64 |
2.1% |
22% |
False |
False |
11,143 |
| 100 |
85.75 |
67.00 |
18.75 |
24.5% |
1.58 |
2.1% |
50% |
False |
False |
9,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
82.03 |
|
1.618 |
80.09 |
|
1.000 |
78.89 |
|
0.618 |
78.15 |
|
HIGH |
76.95 |
|
0.618 |
76.21 |
|
0.500 |
75.98 |
|
0.382 |
75.75 |
|
LOW |
75.01 |
|
0.618 |
73.81 |
|
1.000 |
73.07 |
|
1.618 |
71.87 |
|
2.618 |
69.93 |
|
4.250 |
66.77 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.28 |
76.19 |
| PP |
76.13 |
75.95 |
| S1 |
75.98 |
75.72 |
|