NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
76.41 |
74.91 |
-1.50 |
-2.0% |
81.80 |
| High |
76.75 |
76.33 |
-0.42 |
-0.5% |
81.96 |
| Low |
74.48 |
74.58 |
0.10 |
0.1% |
78.55 |
| Close |
74.74 |
75.18 |
0.44 |
0.6% |
79.07 |
| Range |
2.27 |
1.75 |
-0.52 |
-22.9% |
3.41 |
| ATR |
2.23 |
2.20 |
-0.03 |
-1.5% |
0.00 |
| Volume |
26,645 |
24,858 |
-1,787 |
-6.7% |
87,748 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
79.65 |
76.14 |
|
| R3 |
78.86 |
77.90 |
75.66 |
|
| R2 |
77.11 |
77.11 |
75.50 |
|
| R1 |
76.15 |
76.15 |
75.34 |
76.63 |
| PP |
75.36 |
75.36 |
75.36 |
75.61 |
| S1 |
74.40 |
74.40 |
75.02 |
74.88 |
| S2 |
73.61 |
73.61 |
74.86 |
|
| S3 |
71.86 |
72.65 |
74.70 |
|
| S4 |
70.11 |
70.90 |
74.22 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.09 |
87.99 |
80.95 |
|
| R3 |
86.68 |
84.58 |
80.01 |
|
| R2 |
83.27 |
83.27 |
79.70 |
|
| R1 |
81.17 |
81.17 |
79.38 |
80.52 |
| PP |
79.86 |
79.86 |
79.86 |
79.53 |
| S1 |
77.76 |
77.76 |
78.76 |
77.11 |
| S2 |
76.45 |
76.45 |
78.44 |
|
| S3 |
73.04 |
74.35 |
78.13 |
|
| S4 |
69.63 |
70.94 |
77.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
74.48 |
7.02 |
9.3% |
2.26 |
3.0% |
10% |
False |
False |
21,585 |
| 10 |
82.61 |
74.48 |
8.13 |
10.8% |
2.24 |
3.0% |
9% |
False |
False |
18,843 |
| 20 |
84.68 |
74.48 |
10.20 |
13.6% |
2.24 |
3.0% |
7% |
False |
False |
16,400 |
| 40 |
85.75 |
74.48 |
11.27 |
15.0% |
1.97 |
2.6% |
6% |
False |
False |
16,520 |
| 60 |
85.75 |
74.48 |
11.27 |
15.0% |
1.75 |
2.3% |
6% |
False |
False |
13,331 |
| 80 |
85.75 |
73.22 |
12.53 |
16.7% |
1.63 |
2.2% |
16% |
False |
False |
10,922 |
| 100 |
85.75 |
67.00 |
18.75 |
24.9% |
1.57 |
2.1% |
44% |
False |
False |
9,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.77 |
|
2.618 |
80.91 |
|
1.618 |
79.16 |
|
1.000 |
78.08 |
|
0.618 |
77.41 |
|
HIGH |
76.33 |
|
0.618 |
75.66 |
|
0.500 |
75.46 |
|
0.382 |
75.25 |
|
LOW |
74.58 |
|
0.618 |
73.50 |
|
1.000 |
72.83 |
|
1.618 |
71.75 |
|
2.618 |
70.00 |
|
4.250 |
67.14 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.46 |
76.92 |
| PP |
75.36 |
76.34 |
| S1 |
75.27 |
75.76 |
|