NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
79.36 |
76.41 |
-2.95 |
-3.7% |
81.80 |
| High |
79.36 |
76.75 |
-2.61 |
-3.3% |
81.96 |
| Low |
76.30 |
74.48 |
-1.82 |
-2.4% |
78.55 |
| Close |
76.46 |
74.74 |
-1.72 |
-2.2% |
79.07 |
| Range |
3.06 |
2.27 |
-0.79 |
-25.8% |
3.41 |
| ATR |
2.23 |
2.23 |
0.00 |
0.1% |
0.00 |
| Volume |
20,216 |
26,645 |
6,429 |
31.8% |
87,748 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
80.71 |
75.99 |
|
| R3 |
79.86 |
78.44 |
75.36 |
|
| R2 |
77.59 |
77.59 |
75.16 |
|
| R1 |
76.17 |
76.17 |
74.95 |
75.75 |
| PP |
75.32 |
75.32 |
75.32 |
75.11 |
| S1 |
73.90 |
73.90 |
74.53 |
73.48 |
| S2 |
73.05 |
73.05 |
74.32 |
|
| S3 |
70.78 |
71.63 |
74.12 |
|
| S4 |
68.51 |
69.36 |
73.49 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.09 |
87.99 |
80.95 |
|
| R3 |
86.68 |
84.58 |
80.01 |
|
| R2 |
83.27 |
83.27 |
79.70 |
|
| R1 |
81.17 |
81.17 |
79.38 |
80.52 |
| PP |
79.86 |
79.86 |
79.86 |
79.53 |
| S1 |
77.76 |
77.76 |
78.76 |
77.11 |
| S2 |
76.45 |
76.45 |
78.44 |
|
| S3 |
73.04 |
74.35 |
78.13 |
|
| S4 |
69.63 |
70.94 |
77.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
74.48 |
7.02 |
9.4% |
2.32 |
3.1% |
4% |
False |
True |
20,589 |
| 10 |
82.61 |
74.48 |
8.13 |
10.9% |
2.30 |
3.1% |
3% |
False |
True |
18,105 |
| 20 |
84.68 |
74.48 |
10.20 |
13.6% |
2.24 |
3.0% |
3% |
False |
True |
16,191 |
| 40 |
85.75 |
74.48 |
11.27 |
15.1% |
1.97 |
2.6% |
2% |
False |
True |
16,128 |
| 60 |
85.75 |
74.48 |
11.27 |
15.1% |
1.75 |
2.3% |
2% |
False |
True |
13,002 |
| 80 |
85.75 |
73.05 |
12.70 |
17.0% |
1.62 |
2.2% |
13% |
False |
False |
10,664 |
| 100 |
85.75 |
67.00 |
18.75 |
25.1% |
1.57 |
2.1% |
41% |
False |
False |
9,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.40 |
|
2.618 |
82.69 |
|
1.618 |
80.42 |
|
1.000 |
79.02 |
|
0.618 |
78.15 |
|
HIGH |
76.75 |
|
0.618 |
75.88 |
|
0.500 |
75.62 |
|
0.382 |
75.35 |
|
LOW |
74.48 |
|
0.618 |
73.08 |
|
1.000 |
72.21 |
|
1.618 |
70.81 |
|
2.618 |
68.54 |
|
4.250 |
64.83 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.62 |
77.56 |
| PP |
75.32 |
76.62 |
| S1 |
75.03 |
75.68 |
|