NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 79.27 79.36 0.09 0.1% 81.80
High 80.64 79.36 -1.28 -1.6% 81.96
Low 79.23 76.30 -2.93 -3.7% 78.55
Close 79.66 76.46 -3.20 -4.0% 79.07
Range 1.41 3.06 1.65 117.0% 3.41
ATR 2.14 2.23 0.09 4.1% 0.00
Volume 17,921 20,216 2,295 12.8% 87,748
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 86.55 84.57 78.14
R3 83.49 81.51 77.30
R2 80.43 80.43 77.02
R1 78.45 78.45 76.74 77.91
PP 77.37 77.37 77.37 77.11
S1 75.39 75.39 76.18 74.85
S2 74.31 74.31 75.90
S3 71.25 72.33 75.62
S4 68.19 69.27 74.78
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 90.09 87.99 80.95
R3 86.68 84.58 80.01
R2 83.27 83.27 79.70
R1 81.17 81.17 79.38 80.52
PP 79.86 79.86 79.86 79.53
S1 77.76 77.76 78.76 77.11
S2 76.45 76.45 78.44
S3 73.04 74.35 78.13
S4 69.63 70.94 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.50 76.30 5.20 6.8% 2.34 3.1% 3% False True 18,589
10 82.61 76.30 6.31 8.3% 2.36 3.1% 3% False True 17,294
20 84.68 76.30 8.38 11.0% 2.23 2.9% 2% False True 15,647
40 85.75 76.20 9.55 12.5% 1.93 2.5% 3% False False 15,668
60 85.75 75.83 9.92 13.0% 1.74 2.3% 6% False False 12,617
80 85.75 72.06 13.69 17.9% 1.61 2.1% 32% False False 10,355
100 85.75 67.00 18.75 24.5% 1.56 2.0% 50% False False 8,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 92.37
2.618 87.37
1.618 84.31
1.000 82.42
0.618 81.25
HIGH 79.36
0.618 78.19
0.500 77.83
0.382 77.47
LOW 76.30
0.618 74.41
1.000 73.24
1.618 71.35
2.618 68.29
4.250 63.30
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 77.83 78.90
PP 77.37 78.09
S1 76.92 77.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.