NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 79.07 80.64 1.57 2.0% 81.80
High 80.80 81.50 0.70 0.9% 81.96
Low 78.73 78.69 -0.04 -0.1% 78.55
Close 80.72 79.07 -1.65 -2.0% 79.07
Range 2.07 2.81 0.74 35.7% 3.41
ATR 2.14 2.19 0.05 2.2% 0.00
Volume 19,875 18,289 -1,586 -8.0% 87,748
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 88.18 86.44 80.62
R3 85.37 83.63 79.84
R2 82.56 82.56 79.59
R1 80.82 80.82 79.33 80.29
PP 79.75 79.75 79.75 79.49
S1 78.01 78.01 78.81 77.48
S2 76.94 76.94 78.55
S3 74.13 75.20 78.30
S4 71.32 72.39 77.52
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 90.09 87.99 80.95
R3 86.68 84.58 80.01
R2 83.27 83.27 79.70
R1 81.17 81.17 79.38 80.52
PP 79.86 79.86 79.86 79.53
S1 77.76 77.76 78.76 77.11
S2 76.45 76.45 78.44
S3 73.04 74.35 78.13
S4 69.63 70.94 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 78.55 3.41 4.3% 2.38 3.0% 15% False False 17,549
10 83.71 78.55 5.16 6.5% 2.36 3.0% 10% False False 16,689
20 84.68 77.99 6.69 8.5% 2.17 2.7% 16% False False 15,195
40 85.75 76.20 9.55 12.1% 1.88 2.4% 30% False False 15,161
60 85.75 75.83 9.92 12.5% 1.70 2.1% 33% False False 12,108
80 85.75 71.99 13.76 17.4% 1.59 2.0% 51% False False 9,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.44
2.618 88.86
1.618 86.05
1.000 84.31
0.618 83.24
HIGH 81.50
0.618 80.43
0.500 80.10
0.382 79.76
LOW 78.69
0.618 76.95
1.000 75.88
1.618 74.14
2.618 71.33
4.250 66.75
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 80.10 80.03
PP 79.75 79.71
S1 79.41 79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.