NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
79.40 |
79.07 |
-0.33 |
-0.4% |
83.45 |
| High |
80.88 |
80.80 |
-0.08 |
-0.1% |
83.71 |
| Low |
78.55 |
78.73 |
0.18 |
0.2% |
79.65 |
| Close |
78.67 |
80.72 |
2.05 |
2.6% |
82.36 |
| Range |
2.33 |
2.07 |
-0.26 |
-11.2% |
4.06 |
| ATR |
2.14 |
2.14 |
0.00 |
0.0% |
0.00 |
| Volume |
16,646 |
19,875 |
3,229 |
19.4% |
79,146 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
85.58 |
81.86 |
|
| R3 |
84.22 |
83.51 |
81.29 |
|
| R2 |
82.15 |
82.15 |
81.10 |
|
| R1 |
81.44 |
81.44 |
80.91 |
81.80 |
| PP |
80.08 |
80.08 |
80.08 |
80.26 |
| S1 |
79.37 |
79.37 |
80.53 |
79.73 |
| S2 |
78.01 |
78.01 |
80.34 |
|
| S3 |
75.94 |
77.30 |
80.15 |
|
| S4 |
73.87 |
75.23 |
79.58 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.09 |
92.28 |
84.59 |
|
| R3 |
90.03 |
88.22 |
83.48 |
|
| R2 |
85.97 |
85.97 |
83.10 |
|
| R1 |
84.16 |
84.16 |
82.73 |
83.04 |
| PP |
81.91 |
81.91 |
81.91 |
81.34 |
| S1 |
80.10 |
80.10 |
81.99 |
78.98 |
| S2 |
77.85 |
77.85 |
81.62 |
|
| S3 |
73.79 |
76.04 |
81.24 |
|
| S4 |
69.73 |
71.98 |
80.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.61 |
78.55 |
4.06 |
5.0% |
2.23 |
2.8% |
53% |
False |
False |
16,100 |
| 10 |
84.68 |
78.55 |
6.13 |
7.6% |
2.24 |
2.8% |
35% |
False |
False |
16,078 |
| 20 |
84.68 |
76.32 |
8.36 |
10.4% |
2.08 |
2.6% |
53% |
False |
False |
15,053 |
| 40 |
85.75 |
76.20 |
9.55 |
11.8% |
1.84 |
2.3% |
47% |
False |
False |
14,858 |
| 60 |
85.75 |
75.83 |
9.92 |
12.3% |
1.67 |
2.1% |
49% |
False |
False |
11,882 |
| 80 |
85.75 |
71.99 |
13.76 |
17.0% |
1.57 |
1.9% |
63% |
False |
False |
9,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.60 |
|
2.618 |
86.22 |
|
1.618 |
84.15 |
|
1.000 |
82.87 |
|
0.618 |
82.08 |
|
HIGH |
80.80 |
|
0.618 |
80.01 |
|
0.500 |
79.77 |
|
0.382 |
79.52 |
|
LOW |
78.73 |
|
0.618 |
77.45 |
|
1.000 |
76.66 |
|
1.618 |
75.38 |
|
2.618 |
73.31 |
|
4.250 |
69.93 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.40 |
80.39 |
| PP |
80.08 |
80.05 |
| S1 |
79.77 |
79.72 |
|