NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 82.20 80.93 -1.27 -1.5% 83.45
High 82.41 82.61 0.20 0.2% 83.71
Low 80.11 80.55 0.44 0.5% 79.65
Close 80.63 82.36 1.73 2.1% 82.36
Range 2.30 2.06 -0.24 -10.4% 4.06
ATR 2.06 2.06 0.00 0.0% 0.00
Volume 17,486 11,042 -6,444 -36.9% 79,146
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.02 87.25 83.49
R3 85.96 85.19 82.93
R2 83.90 83.90 82.74
R1 83.13 83.13 82.55 83.52
PP 81.84 81.84 81.84 82.03
S1 81.07 81.07 82.17 81.46
S2 79.78 79.78 81.98
S3 77.72 79.01 81.79
S4 75.66 76.95 81.23
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.09 92.28 84.59
R3 90.03 88.22 83.48
R2 85.97 85.97 83.10
R1 84.16 84.16 82.73 83.04
PP 81.91 81.91 81.91 81.34
S1 80.10 80.10 81.99 78.98
S2 77.85 77.85 81.62
S3 73.79 76.04 81.24
S4 69.73 71.98 80.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.71 79.65 4.06 4.9% 2.35 2.9% 67% False False 15,829
10 84.68 79.65 5.03 6.1% 2.09 2.5% 54% False False 13,792
20 84.68 76.20 8.48 10.3% 2.13 2.6% 73% False False 15,014
40 85.75 76.20 9.55 11.6% 1.76 2.1% 65% False False 14,186
60 85.75 75.83 9.92 12.0% 1.60 1.9% 66% False False 11,016
80 85.75 69.68 16.07 19.5% 1.51 1.8% 79% False False 8,989
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.37
2.618 88.00
1.618 85.94
1.000 84.67
0.618 83.88
HIGH 82.61
0.618 81.82
0.500 81.58
0.382 81.34
LOW 80.55
0.618 79.28
1.000 78.49
1.618 77.22
2.618 75.16
4.250 71.80
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 82.10 81.95
PP 81.84 81.54
S1 81.58 81.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.