NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 82.35 80.77 -1.58 -1.9% 81.84
High 82.45 82.56 0.11 0.1% 84.68
Low 79.98 79.65 -0.33 -0.4% 80.81
Close 80.73 82.41 1.68 2.1% 83.54
Range 2.47 2.91 0.44 17.8% 3.87
ATR 1.98 2.05 0.07 3.4% 0.00
Volume 23,236 18,536 -4,700 -20.2% 58,778
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 90.27 89.25 84.01
R3 87.36 86.34 83.21
R2 84.45 84.45 82.94
R1 83.43 83.43 82.68 83.94
PP 81.54 81.54 81.54 81.80
S1 80.52 80.52 82.14 81.03
S2 78.63 78.63 81.88
S3 75.72 77.61 81.61
S4 72.81 74.70 80.81
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.62 92.95 85.67
R3 90.75 89.08 84.60
R2 86.88 86.88 84.25
R1 85.21 85.21 83.89 86.05
PP 83.01 83.01 83.01 83.43
S1 81.34 81.34 83.19 82.18
S2 79.14 79.14 82.83
S3 75.27 77.47 82.48
S4 71.40 73.60 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.68 79.65 5.03 6.1% 2.34 2.8% 55% False True 16,037
10 84.68 78.17 6.51 7.9% 2.18 2.6% 65% False False 14,276
20 85.08 76.20 8.88 10.8% 2.09 2.5% 70% False False 15,434
40 85.75 76.20 9.55 11.6% 1.71 2.1% 65% False False 13,877
60 85.75 75.83 9.92 12.0% 1.61 2.0% 66% False False 10,668
80 85.75 68.61 17.14 20.8% 1.50 1.8% 81% False False 8,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.93
2.618 90.18
1.618 87.27
1.000 85.47
0.618 84.36
HIGH 82.56
0.618 81.45
0.500 81.11
0.382 80.76
LOW 79.65
0.618 77.85
1.000 76.74
1.618 74.94
2.618 72.03
4.250 67.28
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 81.98 82.17
PP 81.54 81.92
S1 81.11 81.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.