NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 84.10 83.45 -0.65 -0.8% 81.84
High 84.68 83.71 -0.97 -1.1% 84.68
Low 83.12 81.70 -1.42 -1.7% 80.81
Close 83.54 81.76 -1.78 -2.1% 83.54
Range 1.56 2.01 0.45 28.8% 3.87
ATR 1.94 1.94 0.01 0.3% 0.00
Volume 12,175 8,846 -3,329 -27.3% 58,778
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.42 87.10 82.87
R3 86.41 85.09 82.31
R2 84.40 84.40 82.13
R1 83.08 83.08 81.94 82.74
PP 82.39 82.39 82.39 82.22
S1 81.07 81.07 81.58 80.73
S2 80.38 80.38 81.39
S3 78.37 79.06 81.21
S4 76.36 77.05 80.65
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.62 92.95 85.67
R3 90.75 89.08 84.60
R2 86.88 86.88 84.25
R1 85.21 85.21 83.89 86.05
PP 83.01 83.01 83.01 83.43
S1 81.34 81.34 83.19 82.18
S2 79.14 79.14 82.83
S3 75.27 77.47 82.48
S4 71.40 73.60 81.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.68 80.81 3.87 4.7% 1.93 2.4% 25% False False 12,086
10 84.68 77.99 6.69 8.2% 1.95 2.4% 56% False False 13,096
20 85.08 76.20 8.88 10.9% 1.98 2.4% 63% False False 15,127
40 85.75 76.20 9.55 11.7% 1.63 2.0% 58% False False 12,994
60 85.75 75.83 9.92 12.1% 1.56 1.9% 60% False False 10,106
80 85.75 68.44 17.31 21.2% 1.46 1.8% 77% False False 8,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.25
2.618 88.97
1.618 86.96
1.000 85.72
0.618 84.95
HIGH 83.71
0.618 82.94
0.500 82.71
0.382 82.47
LOW 81.70
0.618 80.46
1.000 79.69
1.618 78.45
2.618 76.44
4.250 73.16
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 82.71 83.19
PP 82.39 82.71
S1 82.08 82.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.