NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 82.39 83.07 0.68 0.8% 78.30
High 84.09 84.54 0.45 0.5% 82.30
Low 82.39 81.80 -0.59 -0.7% 77.99
Close 83.23 83.77 0.54 0.6% 82.14
Range 1.70 2.74 1.04 61.2% 4.31
ATR 1.91 1.97 0.06 3.1% 0.00
Volume 12,518 17,392 4,874 38.9% 78,228
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.59 90.42 85.28
R3 88.85 87.68 84.52
R2 86.11 86.11 84.27
R1 84.94 84.94 84.02 85.53
PP 83.37 83.37 83.37 83.66
S1 82.20 82.20 83.52 82.79
S2 80.63 80.63 83.27
S3 77.89 79.46 83.02
S4 75.15 76.72 82.26
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.74 92.25 84.51
R3 89.43 87.94 83.33
R2 85.12 85.12 82.93
R1 83.63 83.63 82.54 84.38
PP 80.81 80.81 80.81 81.18
S1 79.32 79.32 81.74 80.07
S2 76.50 76.50 81.35
S3 72.19 75.01 80.95
S4 67.88 70.70 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.54 78.73 5.81 6.9% 2.22 2.7% 87% True False 11,859
10 84.54 76.32 8.22 9.8% 1.92 2.3% 91% True False 14,028
20 85.08 76.20 8.88 10.6% 1.92 2.3% 85% False False 15,755
40 85.75 75.84 9.91 11.8% 1.62 1.9% 80% False False 12,735
60 85.75 75.83 9.92 11.8% 1.53 1.8% 80% False False 9,846
80 85.75 67.27 18.48 22.1% 1.45 1.7% 89% False False 8,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.19
2.618 91.71
1.618 88.97
1.000 87.28
0.618 86.23
HIGH 84.54
0.618 83.49
0.500 83.17
0.382 82.85
LOW 81.80
0.618 80.11
1.000 79.06
1.618 77.37
2.618 74.63
4.250 70.16
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 83.57 83.41
PP 83.37 83.04
S1 83.17 82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.