NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 81.63 82.39 0.76 0.9% 78.30
High 82.45 84.09 1.64 2.0% 82.30
Low 80.81 82.39 1.58 2.0% 77.99
Close 81.71 83.23 1.52 1.9% 82.14
Range 1.64 1.70 0.06 3.7% 4.31
ATR 1.87 1.91 0.04 2.0% 0.00
Volume 9,502 12,518 3,016 31.7% 78,228
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.34 87.48 84.17
R3 86.64 85.78 83.70
R2 84.94 84.94 83.54
R1 84.08 84.08 83.39 84.51
PP 83.24 83.24 83.24 83.45
S1 82.38 82.38 83.07 82.81
S2 81.54 81.54 82.92
S3 79.84 80.68 82.76
S4 78.14 78.98 82.30
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.74 92.25 84.51
R3 89.43 87.94 83.33
R2 85.12 85.12 82.93
R1 83.63 83.63 82.54 84.38
PP 80.81 80.81 80.81 81.18
S1 79.32 79.32 81.74 80.07
S2 76.50 76.50 81.35
S3 72.19 75.01 80.95
S4 67.88 70.70 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.09 78.17 5.92 7.1% 2.03 2.4% 85% True False 12,516
10 84.09 76.20 7.89 9.5% 1.87 2.3% 89% True False 13,856
20 85.08 76.20 8.88 10.7% 1.88 2.3% 79% False False 15,657
40 85.75 75.83 9.92 11.9% 1.60 1.9% 75% False False 12,401
60 85.75 75.83 9.92 11.9% 1.48 1.8% 75% False False 9,607
80 85.75 67.27 18.48 22.2% 1.44 1.7% 86% False False 7,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.32
2.618 88.54
1.618 86.84
1.000 85.79
0.618 85.14
HIGH 84.09
0.618 83.44
0.500 83.24
0.382 83.04
LOW 82.39
0.618 81.34
1.000 80.69
1.618 79.64
2.618 77.94
4.250 75.17
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 83.24 82.97
PP 83.24 82.71
S1 83.23 82.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.