NYMEX Light Sweet Crude Oil Future April 2024
Trading Metrics calculated at close of trading on 16-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
78.73 |
81.84 |
3.11 |
4.0% |
78.30 |
High |
82.30 |
82.55 |
0.25 |
0.3% |
82.30 |
Low |
78.73 |
81.08 |
2.35 |
3.0% |
77.99 |
Close |
82.14 |
81.32 |
-0.82 |
-1.0% |
82.14 |
Range |
3.57 |
1.47 |
-2.10 |
-58.8% |
4.31 |
ATR |
1.92 |
1.89 |
-0.03 |
-1.7% |
0.00 |
Volume |
12,693 |
7,191 |
-5,502 |
-43.3% |
78,228 |
|
Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.06 |
85.16 |
82.13 |
|
R3 |
84.59 |
83.69 |
81.72 |
|
R2 |
83.12 |
83.12 |
81.59 |
|
R1 |
82.22 |
82.22 |
81.45 |
81.94 |
PP |
81.65 |
81.65 |
81.65 |
81.51 |
S1 |
80.75 |
80.75 |
81.19 |
80.47 |
S2 |
80.18 |
80.18 |
81.05 |
|
S3 |
78.71 |
79.28 |
80.92 |
|
S4 |
77.24 |
77.81 |
80.51 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.74 |
92.25 |
84.51 |
|
R3 |
89.43 |
87.94 |
83.33 |
|
R2 |
85.12 |
85.12 |
82.93 |
|
R1 |
83.63 |
83.63 |
82.54 |
84.38 |
PP |
80.81 |
80.81 |
80.81 |
81.18 |
S1 |
79.32 |
79.32 |
81.74 |
80.07 |
S2 |
76.50 |
76.50 |
81.35 |
|
S3 |
72.19 |
75.01 |
80.95 |
|
S4 |
67.88 |
70.70 |
79.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.55 |
77.99 |
4.56 |
5.6% |
1.96 |
2.4% |
73% |
True |
False |
14,106 |
10 |
82.64 |
76.20 |
6.44 |
7.9% |
2.13 |
2.6% |
80% |
False |
False |
15,475 |
20 |
85.62 |
76.20 |
9.42 |
11.6% |
1.83 |
2.3% |
54% |
False |
False |
16,022 |
40 |
85.75 |
75.83 |
9.92 |
12.2% |
1.57 |
1.9% |
55% |
False |
False |
12,007 |
60 |
85.75 |
74.01 |
11.74 |
14.4% |
1.48 |
1.8% |
62% |
False |
False |
9,344 |
80 |
85.75 |
67.00 |
18.75 |
23.1% |
1.42 |
1.7% |
76% |
False |
False |
7,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.80 |
2.618 |
86.40 |
1.618 |
84.93 |
1.000 |
84.02 |
0.618 |
83.46 |
HIGH |
82.55 |
0.618 |
81.99 |
0.500 |
81.82 |
0.382 |
81.64 |
LOW |
81.08 |
0.618 |
80.17 |
1.000 |
79.61 |
1.618 |
78.70 |
2.618 |
77.23 |
4.250 |
74.83 |
|
|
Fisher Pivots for day following 16-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
81.82 |
81.00 |
PP |
81.65 |
80.68 |
S1 |
81.49 |
80.36 |
|