NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 78.71 78.73 0.02 0.0% 78.30
High 79.93 82.30 2.37 3.0% 82.30
Low 78.17 78.73 0.56 0.7% 77.99
Close 78.44 82.14 3.70 4.7% 82.14
Range 1.76 3.57 1.81 102.8% 4.31
ATR 1.77 1.92 0.15 8.4% 0.00
Volume 20,680 12,693 -7,987 -38.6% 78,228
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.77 90.52 84.10
R3 88.20 86.95 83.12
R2 84.63 84.63 82.79
R1 83.38 83.38 82.47 84.01
PP 81.06 81.06 81.06 81.37
S1 79.81 79.81 81.81 80.44
S2 77.49 77.49 81.49
S3 73.92 76.24 81.16
S4 70.35 72.67 80.18
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.74 92.25 84.51
R3 89.43 87.94 83.33
R2 85.12 85.12 82.93
R1 83.63 83.63 82.54 84.38
PP 80.81 80.81 80.81 81.18
S1 79.32 79.32 81.74 80.07
S2 76.50 76.50 81.35
S3 72.19 75.01 80.95
S4 67.88 70.70 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.30 77.99 4.31 5.2% 2.12 2.6% 96% True False 15,645
10 83.85 76.20 7.65 9.3% 2.17 2.6% 78% False False 16,236
20 85.62 76.20 9.42 11.5% 1.82 2.2% 63% False False 16,411
40 85.75 75.83 9.92 12.1% 1.57 1.9% 64% False False 11,903
60 85.75 73.76 11.99 14.6% 1.47 1.8% 70% False False 9,268
80 85.75 67.00 18.75 22.8% 1.43 1.7% 81% False False 7,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.47
2.618 91.65
1.618 88.08
1.000 85.87
0.618 84.51
HIGH 82.30
0.618 80.94
0.500 80.52
0.382 80.09
LOW 78.73
0.618 76.52
1.000 75.16
1.618 72.95
2.618 69.38
4.250 63.56
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 81.60 81.48
PP 81.06 80.81
S1 80.52 80.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.