NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
79.71 |
78.71 |
-1.00 |
-1.3% |
83.01 |
| High |
80.10 |
79.93 |
-0.17 |
-0.2% |
83.85 |
| Low |
77.99 |
78.17 |
0.18 |
0.2% |
76.20 |
| Close |
78.60 |
78.44 |
-0.16 |
-0.2% |
76.94 |
| Range |
2.11 |
1.76 |
-0.35 |
-16.6% |
7.65 |
| ATR |
1.77 |
1.77 |
0.00 |
0.0% |
0.00 |
| Volume |
15,772 |
20,680 |
4,908 |
31.1% |
84,141 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.13 |
83.04 |
79.41 |
|
| R3 |
82.37 |
81.28 |
78.92 |
|
| R2 |
80.61 |
80.61 |
78.76 |
|
| R1 |
79.52 |
79.52 |
78.60 |
79.19 |
| PP |
78.85 |
78.85 |
78.85 |
78.68 |
| S1 |
77.76 |
77.76 |
78.28 |
77.43 |
| S2 |
77.09 |
77.09 |
78.12 |
|
| S3 |
75.33 |
76.00 |
77.96 |
|
| S4 |
73.57 |
74.24 |
77.47 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.95 |
97.09 |
81.15 |
|
| R3 |
94.30 |
89.44 |
79.04 |
|
| R2 |
86.65 |
86.65 |
78.34 |
|
| R1 |
81.79 |
81.79 |
77.64 |
80.40 |
| PP |
79.00 |
79.00 |
79.00 |
78.30 |
| S1 |
74.14 |
74.14 |
76.24 |
72.75 |
| S2 |
71.35 |
71.35 |
75.54 |
|
| S3 |
63.70 |
66.49 |
74.84 |
|
| S4 |
56.05 |
58.84 |
72.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.52 |
76.32 |
4.20 |
5.4% |
1.62 |
2.1% |
50% |
False |
False |
16,197 |
| 10 |
84.64 |
76.20 |
8.44 |
10.8% |
2.00 |
2.6% |
27% |
False |
False |
16,770 |
| 20 |
85.75 |
76.20 |
9.55 |
12.2% |
1.71 |
2.2% |
23% |
False |
False |
16,639 |
| 40 |
85.75 |
75.83 |
9.92 |
12.6% |
1.51 |
1.9% |
26% |
False |
False |
11,797 |
| 60 |
85.75 |
73.22 |
12.53 |
16.0% |
1.42 |
1.8% |
42% |
False |
False |
9,096 |
| 80 |
85.75 |
67.00 |
18.75 |
23.9% |
1.40 |
1.8% |
61% |
False |
False |
7,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.41 |
|
2.618 |
84.54 |
|
1.618 |
82.78 |
|
1.000 |
81.69 |
|
0.618 |
81.02 |
|
HIGH |
79.93 |
|
0.618 |
79.26 |
|
0.500 |
79.05 |
|
0.382 |
78.84 |
|
LOW |
78.17 |
|
0.618 |
77.08 |
|
1.000 |
76.41 |
|
1.618 |
75.32 |
|
2.618 |
73.56 |
|
4.250 |
70.69 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.05 |
79.05 |
| PP |
78.85 |
78.84 |
| S1 |
78.64 |
78.64 |
|