NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
79.34 |
79.71 |
0.37 |
0.5% |
83.01 |
| High |
79.77 |
80.10 |
0.33 |
0.4% |
83.85 |
| Low |
78.87 |
77.99 |
-0.88 |
-1.1% |
76.20 |
| Close |
79.53 |
78.60 |
-0.93 |
-1.2% |
76.94 |
| Range |
0.90 |
2.11 |
1.21 |
134.4% |
7.65 |
| ATR |
1.74 |
1.77 |
0.03 |
1.5% |
0.00 |
| Volume |
14,197 |
15,772 |
1,575 |
11.1% |
84,141 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
84.02 |
79.76 |
|
| R3 |
83.12 |
81.91 |
79.18 |
|
| R2 |
81.01 |
81.01 |
78.99 |
|
| R1 |
79.80 |
79.80 |
78.79 |
79.35 |
| PP |
78.90 |
78.90 |
78.90 |
78.67 |
| S1 |
77.69 |
77.69 |
78.41 |
77.24 |
| S2 |
76.79 |
76.79 |
78.21 |
|
| S3 |
74.68 |
75.58 |
78.02 |
|
| S4 |
72.57 |
73.47 |
77.44 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.95 |
97.09 |
81.15 |
|
| R3 |
94.30 |
89.44 |
79.04 |
|
| R2 |
86.65 |
86.65 |
78.34 |
|
| R1 |
81.79 |
81.79 |
77.64 |
80.40 |
| PP |
79.00 |
79.00 |
79.00 |
78.30 |
| S1 |
74.14 |
74.14 |
76.24 |
72.75 |
| S2 |
71.35 |
71.35 |
75.54 |
|
| S3 |
63.70 |
66.49 |
74.84 |
|
| S4 |
56.05 |
58.84 |
72.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.52 |
76.20 |
4.32 |
5.5% |
1.72 |
2.2% |
56% |
False |
False |
15,196 |
| 10 |
85.08 |
76.20 |
8.88 |
11.3% |
2.01 |
2.6% |
27% |
False |
False |
16,592 |
| 20 |
85.75 |
76.20 |
9.55 |
12.2% |
1.69 |
2.1% |
25% |
False |
False |
16,065 |
| 40 |
85.75 |
75.83 |
9.92 |
12.6% |
1.50 |
1.9% |
28% |
False |
False |
11,408 |
| 60 |
85.75 |
73.05 |
12.70 |
16.2% |
1.42 |
1.8% |
44% |
False |
False |
8,821 |
| 80 |
85.75 |
67.00 |
18.75 |
23.9% |
1.40 |
1.8% |
62% |
False |
False |
7,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.07 |
|
2.618 |
85.62 |
|
1.618 |
83.51 |
|
1.000 |
82.21 |
|
0.618 |
81.40 |
|
HIGH |
80.10 |
|
0.618 |
79.29 |
|
0.500 |
79.05 |
|
0.382 |
78.80 |
|
LOW |
77.99 |
|
0.618 |
76.69 |
|
1.000 |
75.88 |
|
1.618 |
74.58 |
|
2.618 |
72.47 |
|
4.250 |
69.02 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.05 |
79.26 |
| PP |
78.90 |
79.04 |
| S1 |
78.75 |
78.82 |
|