NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
78.30 |
79.34 |
1.04 |
1.3% |
83.01 |
| High |
80.52 |
79.77 |
-0.75 |
-0.9% |
83.85 |
| Low |
78.25 |
78.87 |
0.62 |
0.8% |
76.20 |
| Close |
79.60 |
79.53 |
-0.07 |
-0.1% |
76.94 |
| Range |
2.27 |
0.90 |
-1.37 |
-60.4% |
7.65 |
| ATR |
1.81 |
1.74 |
-0.06 |
-3.6% |
0.00 |
| Volume |
14,886 |
14,197 |
-689 |
-4.6% |
84,141 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.09 |
81.71 |
80.03 |
|
| R3 |
81.19 |
80.81 |
79.78 |
|
| R2 |
80.29 |
80.29 |
79.70 |
|
| R1 |
79.91 |
79.91 |
79.61 |
80.10 |
| PP |
79.39 |
79.39 |
79.39 |
79.49 |
| S1 |
79.01 |
79.01 |
79.45 |
79.20 |
| S2 |
78.49 |
78.49 |
79.37 |
|
| S3 |
77.59 |
78.11 |
79.28 |
|
| S4 |
76.69 |
77.21 |
79.04 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.95 |
97.09 |
81.15 |
|
| R3 |
94.30 |
89.44 |
79.04 |
|
| R2 |
86.65 |
86.65 |
78.34 |
|
| R1 |
81.79 |
81.79 |
77.64 |
80.40 |
| PP |
79.00 |
79.00 |
79.00 |
78.30 |
| S1 |
74.14 |
74.14 |
76.24 |
72.75 |
| S2 |
71.35 |
71.35 |
75.54 |
|
| S3 |
63.70 |
66.49 |
74.84 |
|
| S4 |
56.05 |
58.84 |
72.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.44 |
76.20 |
6.24 |
7.8% |
2.25 |
2.8% |
53% |
False |
False |
15,290 |
| 10 |
85.08 |
76.20 |
8.88 |
11.2% |
1.92 |
2.4% |
38% |
False |
False |
17,500 |
| 20 |
85.75 |
76.20 |
9.55 |
12.0% |
1.63 |
2.0% |
35% |
False |
False |
15,689 |
| 40 |
85.75 |
75.83 |
9.92 |
12.5% |
1.50 |
1.9% |
37% |
False |
False |
11,102 |
| 60 |
85.75 |
72.06 |
13.69 |
17.2% |
1.40 |
1.8% |
55% |
False |
False |
8,591 |
| 80 |
85.75 |
67.00 |
18.75 |
23.6% |
1.39 |
1.8% |
67% |
False |
False |
7,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.60 |
|
2.618 |
82.13 |
|
1.618 |
81.23 |
|
1.000 |
80.67 |
|
0.618 |
80.33 |
|
HIGH |
79.77 |
|
0.618 |
79.43 |
|
0.500 |
79.32 |
|
0.382 |
79.21 |
|
LOW |
78.87 |
|
0.618 |
78.31 |
|
1.000 |
77.97 |
|
1.618 |
77.41 |
|
2.618 |
76.51 |
|
4.250 |
75.05 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.46 |
79.16 |
| PP |
79.39 |
78.79 |
| S1 |
79.32 |
78.42 |
|