NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 82.00 82.39 0.39 0.5% 83.40
High 82.64 82.44 -0.20 -0.2% 85.08
Low 81.52 77.69 -3.83 -4.7% 82.00
Close 82.16 77.78 -4.38 -5.3% 82.78
Range 1.12 4.75 3.63 324.1% 3.08
ATR 1.44 1.68 0.24 16.4% 0.00
Volume 21,963 16,242 -5,721 -26.0% 85,830
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.55 90.42 80.39
R3 88.80 85.67 79.09
R2 84.05 84.05 78.65
R1 80.92 80.92 78.22 80.11
PP 79.30 79.30 79.30 78.90
S1 76.17 76.17 77.34 75.36
S2 74.55 74.55 76.91
S3 69.80 71.42 76.47
S4 65.05 66.67 75.17
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.53 90.73 84.47
R3 89.45 87.65 83.63
R2 86.37 86.37 83.34
R1 84.57 84.57 83.06 83.93
PP 83.29 83.29 83.29 82.97
S1 81.49 81.49 82.50 80.85
S2 80.21 80.21 82.22
S3 77.13 78.41 81.93
S4 74.05 75.33 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.08 77.69 7.39 9.5% 2.29 2.9% 1% False True 17,988
10 85.08 77.69 7.39 9.5% 1.88 2.4% 1% False True 17,457
20 85.75 77.69 8.06 10.4% 1.53 2.0% 1% False True 14,167
40 85.75 75.83 9.92 12.8% 1.43 1.8% 20% False False 10,050
60 85.75 71.99 13.76 17.7% 1.38 1.8% 42% False False 7,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 102.63
2.618 94.88
1.618 90.13
1.000 87.19
0.618 85.38
HIGH 82.44
0.618 80.63
0.500 80.07
0.382 79.50
LOW 77.69
0.618 74.75
1.000 72.94
1.618 70.00
2.618 65.25
4.250 57.50
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 80.07 80.77
PP 79.30 79.77
S1 78.54 78.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.