NYMEX Light Sweet Crude Oil Future April 2024
Trading Metrics calculated at close of trading on 03-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
83.01 |
82.00 |
-1.01 |
-1.2% |
83.40 |
High |
83.85 |
82.64 |
-1.21 |
-1.4% |
85.08 |
Low |
81.98 |
81.52 |
-0.46 |
-0.6% |
82.00 |
Close |
82.15 |
82.16 |
0.01 |
0.0% |
82.78 |
Range |
1.87 |
1.12 |
-0.75 |
-40.1% |
3.08 |
ATR |
1.47 |
1.44 |
-0.02 |
-1.7% |
0.00 |
Volume |
14,807 |
21,963 |
7,156 |
48.3% |
85,830 |
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.47 |
84.93 |
82.78 |
|
R3 |
84.35 |
83.81 |
82.47 |
|
R2 |
83.23 |
83.23 |
82.37 |
|
R1 |
82.69 |
82.69 |
82.26 |
82.96 |
PP |
82.11 |
82.11 |
82.11 |
82.24 |
S1 |
81.57 |
81.57 |
82.06 |
81.84 |
S2 |
80.99 |
80.99 |
81.95 |
|
S3 |
79.87 |
80.45 |
81.85 |
|
S4 |
78.75 |
79.33 |
81.54 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.53 |
90.73 |
84.47 |
|
R3 |
89.45 |
87.65 |
83.63 |
|
R2 |
86.37 |
86.37 |
83.34 |
|
R1 |
84.57 |
84.57 |
83.06 |
83.93 |
PP |
83.29 |
83.29 |
83.29 |
82.97 |
S1 |
81.49 |
81.49 |
82.50 |
80.85 |
S2 |
80.21 |
80.21 |
82.22 |
|
S3 |
77.13 |
78.41 |
81.93 |
|
S4 |
74.05 |
75.33 |
81.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.08 |
81.52 |
3.56 |
4.3% |
1.60 |
1.9% |
18% |
False |
True |
19,710 |
10 |
85.08 |
81.52 |
3.56 |
4.3% |
1.54 |
1.9% |
18% |
False |
True |
17,300 |
20 |
85.75 |
81.52 |
4.23 |
5.1% |
1.36 |
1.7% |
15% |
False |
True |
13,891 |
40 |
85.75 |
75.83 |
9.92 |
12.1% |
1.37 |
1.7% |
64% |
False |
False |
9,740 |
60 |
85.75 |
71.01 |
14.74 |
17.9% |
1.32 |
1.6% |
76% |
False |
False |
7,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.40 |
2.618 |
85.57 |
1.618 |
84.45 |
1.000 |
83.76 |
0.618 |
83.33 |
HIGH |
82.64 |
0.618 |
82.21 |
0.500 |
82.08 |
0.382 |
81.95 |
LOW |
81.52 |
0.618 |
80.83 |
1.000 |
80.40 |
1.618 |
79.71 |
2.618 |
78.59 |
4.250 |
76.76 |
|
|
Fisher Pivots for day following 03-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
82.13 |
83.08 |
PP |
82.11 |
82.77 |
S1 |
82.08 |
82.47 |
|