NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 83.64 83.01 -0.63 -0.8% 83.40
High 84.64 83.85 -0.79 -0.9% 85.08
Low 82.69 81.98 -0.71 -0.9% 82.00
Close 82.78 82.15 -0.63 -0.8% 82.78
Range 1.95 1.87 -0.08 -4.1% 3.08
ATR 1.44 1.47 0.03 2.1% 0.00
Volume 18,033 14,807 -3,226 -17.9% 85,830
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 88.27 87.08 83.18
R3 86.40 85.21 82.66
R2 84.53 84.53 82.49
R1 83.34 83.34 82.32 83.00
PP 82.66 82.66 82.66 82.49
S1 81.47 81.47 81.98 81.13
S2 80.79 80.79 81.81
S3 78.92 79.60 81.64
S4 77.05 77.73 81.12
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.53 90.73 84.47
R3 89.45 87.65 83.63
R2 86.37 86.37 83.34
R1 84.57 84.57 83.06 83.93
PP 83.29 83.29 83.29 82.97
S1 81.49 81.49 82.50 80.85
S2 80.21 80.21 82.22
S3 77.13 78.41 81.93
S4 74.05 75.33 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.08 81.98 3.10 3.8% 1.72 2.1% 5% False True 17,470
10 85.62 81.98 3.64 4.4% 1.54 1.9% 5% False True 16,569
20 85.75 80.91 4.84 5.9% 1.41 1.7% 26% False False 13,579
40 85.75 75.83 9.92 12.1% 1.36 1.7% 64% False False 9,310
60 85.75 70.59 15.16 18.5% 1.32 1.6% 76% False False 7,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.80
2.618 88.75
1.618 86.88
1.000 85.72
0.618 85.01
HIGH 83.85
0.618 83.14
0.500 82.92
0.382 82.69
LOW 81.98
0.618 80.82
1.000 80.11
1.618 78.95
2.618 77.08
4.250 74.03
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 82.92 83.53
PP 82.66 83.07
S1 82.41 82.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.