NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 83.78 84.54 0.76 0.9% 84.99
High 84.92 85.08 0.16 0.2% 85.62
Low 83.62 83.31 -0.31 -0.4% 82.86
Close 84.60 83.42 -1.18 -1.4% 83.13
Range 1.30 1.77 0.47 36.2% 2.76
ATR 1.37 1.40 0.03 2.1% 0.00
Volume 24,854 18,897 -5,957 -24.0% 80,021
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.25 88.10 84.39
R3 87.48 86.33 83.91
R2 85.71 85.71 83.74
R1 84.56 84.56 83.58 84.25
PP 83.94 83.94 83.94 83.78
S1 82.79 82.79 83.26 82.48
S2 82.17 82.17 83.10
S3 80.40 81.02 82.93
S4 78.63 79.25 82.45
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.15 90.40 84.65
R3 89.39 87.64 83.89
R2 86.63 86.63 83.64
R1 84.88 84.88 83.38 84.38
PP 83.87 83.87 83.87 83.62
S1 82.12 82.12 82.88 81.62
S2 81.11 81.11 82.62
S3 78.35 79.36 82.37
S4 75.59 76.60 81.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.08 82.00 3.08 3.7% 1.46 1.8% 46% True False 17,620
10 85.75 82.00 3.75 4.5% 1.41 1.7% 38% False False 16,508
20 85.75 78.44 7.31 8.8% 1.37 1.6% 68% False False 12,963
40 85.75 75.83 9.92 11.9% 1.36 1.6% 77% False False 8,682
60 85.75 68.61 17.14 20.5% 1.31 1.6% 86% False False 6,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.60
2.618 89.71
1.618 87.94
1.000 86.85
0.618 86.17
HIGH 85.08
0.618 84.40
0.500 84.20
0.382 83.99
LOW 83.31
0.618 82.22
1.000 81.54
1.618 80.45
2.618 78.68
4.250 75.79
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 84.20 83.54
PP 83.94 83.50
S1 83.68 83.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.