NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 83.75 83.40 -0.35 -0.4% 84.99
High 84.51 83.58 -0.93 -1.1% 85.62
Low 83.05 82.51 -0.54 -0.7% 82.86
Close 83.13 83.08 -0.05 -0.1% 83.13
Range 1.46 1.07 -0.39 -26.7% 2.76
ATR 1.35 1.33 -0.02 -1.5% 0.00
Volume 20,305 13,283 -7,022 -34.6% 80,021
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 86.27 85.74 83.67
R3 85.20 84.67 83.37
R2 84.13 84.13 83.28
R1 83.60 83.60 83.18 83.33
PP 83.06 83.06 83.06 82.92
S1 82.53 82.53 82.98 82.26
S2 81.99 81.99 82.88
S3 80.92 81.46 82.79
S4 79.85 80.39 82.49
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.15 90.40 84.65
R3 89.39 87.64 83.89
R2 86.63 86.63 83.64
R1 84.88 84.88 83.38 84.38
PP 83.87 83.87 83.87 83.62
S1 82.12 82.12 82.88 81.62
S2 81.11 81.11 82.62
S3 78.35 79.36 82.37
S4 75.59 76.60 81.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.62 82.51 3.11 3.7% 1.36 1.6% 18% False True 15,668
10 85.75 82.51 3.24 3.9% 1.28 1.5% 18% False True 14,007
20 85.75 77.04 8.71 10.5% 1.28 1.5% 69% False False 10,861
40 85.75 75.83 9.92 11.9% 1.34 1.6% 73% False False 7,596
60 85.75 68.44 17.31 20.8% 1.29 1.6% 85% False False 5,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 88.13
2.618 86.38
1.618 85.31
1.000 84.65
0.618 84.24
HIGH 83.58
0.618 83.17
0.500 83.05
0.382 82.92
LOW 82.51
0.618 81.85
1.000 81.44
1.618 80.78
2.618 79.71
4.250 77.96
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 83.07 83.59
PP 83.06 83.42
S1 83.05 83.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.