NYMEX Light Sweet Crude Oil Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 83.53 83.75 0.22 0.3% 84.99 High 84.66 84.51 -0.15 -0.2% 85.62 Low 82.86 83.05 0.19 0.2% 82.86 Close 83.81 83.13 -0.68 -0.8% 83.13 Range 1.80 1.46 -0.34 -18.9% 2.76 ATR 1.34 1.35 0.01 0.6% 0.00 Volume 15,427 20,305 4,878 31.6% 80,021
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 87.94 87.00 83.93 R3 86.48 85.54 83.53 R2 85.02 85.02 83.40 R1 84.08 84.08 83.26 83.82 PP 83.56 83.56 83.56 83.44 S1 82.62 82.62 83.00 82.36 S2 82.10 82.10 82.86 S3 80.64 81.16 82.73 S4 79.18 79.70 82.33	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 92.15 90.40 84.65 R3 89.39 87.64 83.89 R2 86.63 86.63 83.64 R1 84.88 84.88 83.38 84.38 PP 83.87 83.87 83.87 83.62 S1 82.12 82.12 82.88 81.62 S2 81.11 81.11 82.62 S3 78.35 79.36 82.37 S4 75.59 76.60 81.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.62 82.86 2.76 3.3% 1.37 1.6% 10% False False 16,004 10 85.75 82.37 3.38 4.1% 1.29 1.5% 22% False False 13,257 20 85.75 76.02 9.73 11.7% 1.32 1.6% 73% False False 10,482 40 85.75 75.83 9.92 11.9% 1.34 1.6% 74% False False 7,342 60 85.75 68.44 17.31 20.8% 1.29 1.5% 85% False False 5,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.72 2.618 88.33 1.618 86.87 1.000 85.97 0.618 85.41 HIGH 84.51 0.618 83.95 0.500 83.78 0.382 83.61 LOW 83.05 0.618 82.15 1.000 81.59 1.618 80.69 2.618 79.23 4.250 76.85
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 83.78 83.83 PP 83.56 83.59 S1 83.35 83.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.