NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 84.74 84.12 -0.62 -0.7% 82.53
High 85.62 84.79 -0.83 -1.0% 85.75
Low 84.48 83.48 -1.00 -1.2% 82.37
Close 84.55 83.80 -0.75 -0.9% 84.93
Range 1.14 1.31 0.17 14.9% 3.38
ATR 1.31 1.31 0.00 0.0% 0.00
Volume 14,657 14,668 11 0.1% 52,552
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.95 87.19 84.52
R3 86.64 85.88 84.16
R2 85.33 85.33 84.04
R1 84.57 84.57 83.92 84.30
PP 84.02 84.02 84.02 83.89
S1 83.26 83.26 83.68 82.99
S2 82.71 82.71 83.56
S3 81.40 81.95 83.44
S4 80.09 80.64 83.08
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 94.49 93.09 86.79
R3 91.11 89.71 85.86
R2 87.73 87.73 85.55
R1 86.33 86.33 85.24 87.03
PP 84.35 84.35 84.35 84.70
S1 82.95 82.95 84.62 83.65
S2 80.97 80.97 84.31
S3 77.59 79.57 84.00
S4 74.21 76.19 83.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 83.48 2.27 2.7% 1.28 1.5% 14% False True 14,151
10 85.75 81.75 4.00 4.8% 1.18 1.4% 51% False False 10,878
20 85.75 75.83 9.92 11.8% 1.32 1.6% 80% False False 9,145
40 85.75 75.83 9.92 11.8% 1.29 1.5% 80% False False 6,582
60 85.75 67.27 18.48 22.1% 1.29 1.5% 89% False False 5,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.36
2.618 88.22
1.618 86.91
1.000 86.10
0.618 85.60
HIGH 84.79
0.618 84.29
0.500 84.14
0.382 83.98
LOW 83.48
0.618 82.67
1.000 82.17
1.618 81.36
2.618 80.05
4.250 77.91
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 84.14 84.55
PP 84.02 84.30
S1 83.91 84.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.