NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 84.99 84.74 -0.25 -0.3% 82.53
High 85.48 85.62 0.14 0.2% 85.75
Low 84.36 84.48 0.12 0.1% 82.37
Close 84.74 84.55 -0.19 -0.2% 84.93
Range 1.12 1.14 0.02 1.8% 3.38
ATR 1.32 1.31 -0.01 -1.0% 0.00
Volume 14,964 14,657 -307 -2.1% 52,552
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 88.30 87.57 85.18
R3 87.16 86.43 84.86
R2 86.02 86.02 84.76
R1 85.29 85.29 84.65 85.09
PP 84.88 84.88 84.88 84.78
S1 84.15 84.15 84.45 83.95
S2 83.74 83.74 84.34
S3 82.60 83.01 84.24
S4 81.46 81.87 83.92
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 94.49 93.09 86.79
R3 91.11 89.71 85.86
R2 87.73 87.73 85.55
R1 86.33 86.33 85.24 87.03
PP 84.35 84.35 84.35 84.70
S1 82.95 82.95 84.62 83.65
S2 80.97 80.97 84.31
S3 77.59 79.57 84.00
S4 74.21 76.19 83.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 83.57 2.18 2.6% 1.19 1.4% 45% False False 12,867
10 85.75 81.70 4.05 4.8% 1.18 1.4% 70% False False 10,482
20 85.75 75.83 9.92 11.7% 1.30 1.5% 88% False False 8,605
40 85.75 75.62 10.13 12.0% 1.28 1.5% 88% False False 6,281
60 85.75 67.27 18.48 21.9% 1.28 1.5% 94% False False 5,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.47
2.618 88.60
1.618 87.46
1.000 86.76
0.618 86.32
HIGH 85.62
0.618 85.18
0.500 85.05
0.382 84.92
LOW 84.48
0.618 83.78
1.000 83.34
1.618 82.64
2.618 81.50
4.250 79.64
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 85.05 85.06
PP 84.88 84.89
S1 84.72 84.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.