NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 83.19 84.08 0.89 1.1% 81.21
High 84.27 84.46 0.19 0.2% 83.08
Low 83.07 83.57 0.50 0.6% 80.91
Close 84.01 83.79 -0.22 -0.3% 82.81
Range 1.20 0.89 -0.31 -25.8% 2.17
ATR 1.34 1.31 -0.03 -2.4% 0.00
Volume 12,056 8,247 -3,809 -31.6% 38,388
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 86.61 86.09 84.28
R3 85.72 85.20 84.03
R2 84.83 84.83 83.95
R1 84.31 84.31 83.87 84.13
PP 83.94 83.94 83.94 83.85
S1 83.42 83.42 83.71 83.24
S2 83.05 83.05 83.63
S3 82.16 82.53 83.55
S4 81.27 81.64 83.30
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 88.78 87.96 84.00
R3 86.61 85.79 83.41
R2 84.44 84.44 83.21
R1 83.62 83.62 83.01 84.03
PP 82.27 82.27 82.27 82.47
S1 81.45 81.45 82.61 81.86
S2 80.10 80.10 82.41
S3 77.93 79.28 82.21
S4 75.76 77.11 81.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 81.75 2.71 3.2% 1.08 1.3% 75% True False 7,604
10 84.46 78.12 6.34 7.6% 1.26 1.5% 89% True False 9,103
20 84.46 75.83 8.63 10.3% 1.32 1.6% 92% True False 6,751
40 84.46 73.05 11.41 13.6% 1.28 1.5% 94% True False 5,199
60 84.46 67.00 17.46 20.8% 1.30 1.6% 96% True False 4,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.24
2.618 86.79
1.618 85.90
1.000 85.35
0.618 85.01
HIGH 84.46
0.618 84.12
0.500 84.02
0.382 83.91
LOW 83.57
0.618 83.02
1.000 82.68
1.618 82.13
2.618 81.24
4.250 79.79
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 84.02 83.67
PP 83.94 83.54
S1 83.87 83.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.