NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 78.45 79.87 1.42 1.8% 77.64
High 79.85 81.33 1.48 1.9% 81.33
Low 78.44 79.87 1.43 1.8% 77.04
Close 79.81 81.12 1.31 1.6% 81.12
Range 1.41 1.46 0.05 3.5% 4.29
ATR 1.33 1.34 0.01 1.0% 0.00
Volume 10,123 10,386 263 2.6% 32,994
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 85.15 84.60 81.92
R3 83.69 83.14 81.52
R2 82.23 82.23 81.39
R1 81.68 81.68 81.25 81.96
PP 80.77 80.77 80.77 80.91
S1 80.22 80.22 80.99 80.50
S2 79.31 79.31 80.85
S3 77.85 78.76 80.72
S4 76.39 77.30 80.32
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.70 91.20 83.48
R3 88.41 86.91 82.30
R2 84.12 84.12 81.91
R1 82.62 82.62 81.51 83.37
PP 79.83 79.83 79.83 80.21
S1 78.33 78.33 80.73 79.08
S2 75.54 75.54 80.33
S3 71.25 74.04 79.94
S4 66.96 69.75 78.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.33 77.04 4.29 5.3% 1.20 1.5% 95% True False 6,598
10 81.33 75.83 5.50 6.8% 1.32 1.6% 96% True False 5,396
20 81.33 75.83 5.50 6.8% 1.31 1.6% 96% True False 5,041
40 81.33 70.59 10.74 13.2% 1.27 1.6% 98% True False 3,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.54
2.618 85.15
1.618 83.69
1.000 82.79
0.618 82.23
HIGH 81.33
0.618 80.77
0.500 80.60
0.382 80.43
LOW 79.87
0.618 78.97
1.000 78.41
1.618 77.51
2.618 76.05
4.250 73.67
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 80.95 80.66
PP 80.77 80.19
S1 80.60 79.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.