NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 76.59 77.02 0.43 0.6% 78.04
High 77.21 77.82 0.61 0.8% 79.05
Low 75.84 76.02 0.18 0.2% 75.83
Close 76.76 77.52 0.76 1.0% 77.52
Range 1.37 1.80 0.43 31.4% 3.22
ATR 1.36 1.39 0.03 2.3% 0.00
Volume 4,981 5,698 717 14.4% 20,971
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 82.52 81.82 78.51
R3 80.72 80.02 78.02
R2 78.92 78.92 77.85
R1 78.22 78.22 77.69 78.57
PP 77.12 77.12 77.12 77.30
S1 76.42 76.42 77.36 76.77
S2 75.32 75.32 77.19
S3 73.52 74.62 77.03
S4 71.72 72.82 76.53
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.13 85.54 79.29
R3 83.91 82.32 78.41
R2 80.69 80.69 78.11
R1 79.10 79.10 77.82 78.29
PP 77.47 77.47 77.47 77.06
S1 75.88 75.88 77.22 75.07
S2 74.25 74.25 76.93
S3 71.03 72.66 76.63
S4 67.81 69.44 75.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.05 75.83 3.22 4.2% 1.44 1.9% 52% False False 4,194
10 79.35 75.83 3.52 4.5% 1.42 1.8% 48% False False 4,500
20 80.43 75.83 4.60 5.9% 1.41 1.8% 37% False False 4,330
40 80.43 68.44 11.99 15.5% 1.29 1.7% 76% False False 3,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.47
2.618 82.53
1.618 80.73
1.000 79.62
0.618 78.93
HIGH 77.82
0.618 77.13
0.500 76.92
0.382 76.71
LOW 76.02
0.618 74.91
1.000 74.22
1.618 73.11
2.618 71.31
4.250 68.37
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 77.32 77.29
PP 77.12 77.06
S1 76.92 76.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.