NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 78.04 77.89 -0.15 -0.2% 78.75
High 79.05 78.32 -0.73 -0.9% 79.35
Low 77.81 77.49 -0.32 -0.4% 76.75
Close 77.92 77.63 -0.29 -0.4% 78.13
Range 1.24 0.83 -0.41 -33.1% 2.60
ATR 1.35 1.31 -0.04 -2.7% 0.00
Volume 2,425 3,866 1,441 59.4% 24,034
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 80.30 79.80 78.09
R3 79.47 78.97 77.86
R2 78.64 78.64 77.78
R1 78.14 78.14 77.71 77.98
PP 77.81 77.81 77.81 77.73
S1 77.31 77.31 77.55 77.15
S2 76.98 76.98 77.48
S3 76.15 76.48 77.40
S4 75.32 75.65 77.17
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.88 84.60 79.56
R3 83.28 82.00 78.85
R2 80.68 80.68 78.61
R1 79.40 79.40 78.37 78.74
PP 78.08 78.08 78.08 77.75
S1 76.80 76.80 77.89 76.14
S2 75.48 75.48 77.65
S3 72.88 74.20 77.42
S4 70.28 71.60 76.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.05 76.75 2.30 3.0% 1.25 1.6% 38% False False 4,577
10 80.43 76.75 3.68 4.7% 1.20 1.5% 24% False False 4,452
20 80.43 75.89 4.54 5.8% 1.25 1.6% 38% False False 4,020
40 80.43 67.27 13.16 17.0% 1.27 1.6% 79% False False 3,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.85
2.618 80.49
1.618 79.66
1.000 79.15
0.618 78.83
HIGH 78.32
0.618 78.00
0.500 77.91
0.382 77.81
LOW 77.49
0.618 76.98
1.000 76.66
1.618 76.15
2.618 75.32
4.250 73.96
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 77.91 77.90
PP 77.81 77.81
S1 77.72 77.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.