NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 27-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2023 |
27-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
76.06 |
76.36 |
0.30 |
0.4% |
72.55 |
| High |
76.19 |
77.18 |
0.99 |
1.3% |
74.63 |
| Low |
75.89 |
76.36 |
0.47 |
0.6% |
71.99 |
| Close |
75.92 |
76.89 |
0.97 |
1.3% |
74.53 |
| Range |
0.30 |
0.82 |
0.52 |
173.3% |
2.64 |
| ATR |
1.31 |
1.31 |
0.00 |
-0.3% |
0.00 |
| Volume |
3,042 |
2,316 |
-726 |
-23.9% |
13,317 |
|
| Daily Pivots for day following 27-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.27 |
78.90 |
77.34 |
|
| R3 |
78.45 |
78.08 |
77.12 |
|
| R2 |
77.63 |
77.63 |
77.04 |
|
| R1 |
77.26 |
77.26 |
76.97 |
77.45 |
| PP |
76.81 |
76.81 |
76.81 |
76.90 |
| S1 |
76.44 |
76.44 |
76.81 |
76.63 |
| S2 |
75.99 |
75.99 |
76.74 |
|
| S3 |
75.17 |
75.62 |
76.66 |
|
| S4 |
74.35 |
74.80 |
76.44 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
80.72 |
75.98 |
|
| R3 |
79.00 |
78.08 |
75.26 |
|
| R2 |
76.36 |
76.36 |
75.01 |
|
| R1 |
75.44 |
75.44 |
74.77 |
75.90 |
| PP |
73.72 |
73.72 |
73.72 |
73.95 |
| S1 |
72.80 |
72.80 |
74.29 |
73.26 |
| S2 |
71.08 |
71.08 |
74.05 |
|
| S3 |
68.44 |
70.16 |
73.80 |
|
| S4 |
65.80 |
67.52 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.67 |
|
2.618 |
79.33 |
|
1.618 |
78.51 |
|
1.000 |
78.00 |
|
0.618 |
77.69 |
|
HIGH |
77.18 |
|
0.618 |
76.87 |
|
0.500 |
76.77 |
|
0.382 |
76.67 |
|
LOW |
76.36 |
|
0.618 |
75.85 |
|
1.000 |
75.54 |
|
1.618 |
75.03 |
|
2.618 |
74.21 |
|
4.250 |
72.88 |
|
|
| Fisher Pivots for day following 27-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.85 |
76.73 |
| PP |
76.81 |
76.56 |
| S1 |
76.77 |
76.40 |
|