NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
75.91 |
76.06 |
0.15 |
0.2% |
72.55 |
| High |
76.54 |
76.19 |
-0.35 |
-0.5% |
74.63 |
| Low |
75.62 |
75.89 |
0.27 |
0.4% |
71.99 |
| Close |
76.41 |
75.92 |
-0.49 |
-0.6% |
74.53 |
| Range |
0.92 |
0.30 |
-0.62 |
-67.4% |
2.64 |
| ATR |
1.38 |
1.31 |
-0.06 |
-4.4% |
0.00 |
| Volume |
2,613 |
3,042 |
429 |
16.4% |
13,317 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.90 |
76.71 |
76.09 |
|
| R3 |
76.60 |
76.41 |
76.00 |
|
| R2 |
76.30 |
76.30 |
75.98 |
|
| R1 |
76.11 |
76.11 |
75.95 |
76.06 |
| PP |
76.00 |
76.00 |
76.00 |
75.97 |
| S1 |
75.81 |
75.81 |
75.89 |
75.76 |
| S2 |
75.70 |
75.70 |
75.87 |
|
| S3 |
75.40 |
75.51 |
75.84 |
|
| S4 |
75.10 |
75.21 |
75.76 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
80.72 |
75.98 |
|
| R3 |
79.00 |
78.08 |
75.26 |
|
| R2 |
76.36 |
76.36 |
75.01 |
|
| R1 |
75.44 |
75.44 |
74.77 |
75.90 |
| PP |
73.72 |
73.72 |
73.72 |
73.95 |
| S1 |
72.80 |
72.80 |
74.29 |
73.26 |
| S2 |
71.08 |
71.08 |
74.05 |
|
| S3 |
68.44 |
70.16 |
73.80 |
|
| S4 |
65.80 |
67.52 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.47 |
|
2.618 |
76.98 |
|
1.618 |
76.68 |
|
1.000 |
76.49 |
|
0.618 |
76.38 |
|
HIGH |
76.19 |
|
0.618 |
76.08 |
|
0.500 |
76.04 |
|
0.382 |
76.00 |
|
LOW |
75.89 |
|
0.618 |
75.70 |
|
1.000 |
75.59 |
|
1.618 |
75.40 |
|
2.618 |
75.10 |
|
4.250 |
74.62 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.04 |
75.71 |
| PP |
76.00 |
75.49 |
| S1 |
75.96 |
75.28 |
|