NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.11 |
75.91 |
1.80 |
2.4% |
72.55 |
| High |
76.16 |
76.54 |
0.38 |
0.5% |
74.63 |
| Low |
74.01 |
75.62 |
1.61 |
2.2% |
71.99 |
| Close |
75.87 |
76.41 |
0.54 |
0.7% |
74.53 |
| Range |
2.15 |
0.92 |
-1.23 |
-57.2% |
2.64 |
| ATR |
1.41 |
1.38 |
-0.04 |
-2.5% |
0.00 |
| Volume |
3,606 |
2,613 |
-993 |
-27.5% |
13,317 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.95 |
78.60 |
76.92 |
|
| R3 |
78.03 |
77.68 |
76.66 |
|
| R2 |
77.11 |
77.11 |
76.58 |
|
| R1 |
76.76 |
76.76 |
76.49 |
76.94 |
| PP |
76.19 |
76.19 |
76.19 |
76.28 |
| S1 |
75.84 |
75.84 |
76.33 |
76.02 |
| S2 |
75.27 |
75.27 |
76.24 |
|
| S3 |
74.35 |
74.92 |
76.16 |
|
| S4 |
73.43 |
74.00 |
75.90 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
80.72 |
75.98 |
|
| R3 |
79.00 |
78.08 |
75.26 |
|
| R2 |
76.36 |
76.36 |
75.01 |
|
| R1 |
75.44 |
75.44 |
74.77 |
75.90 |
| PP |
73.72 |
73.72 |
73.72 |
73.95 |
| S1 |
72.80 |
72.80 |
74.29 |
73.26 |
| S2 |
71.08 |
71.08 |
74.05 |
|
| S3 |
68.44 |
70.16 |
73.80 |
|
| S4 |
65.80 |
67.52 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.45 |
|
2.618 |
78.95 |
|
1.618 |
78.03 |
|
1.000 |
77.46 |
|
0.618 |
77.11 |
|
HIGH |
76.54 |
|
0.618 |
76.19 |
|
0.500 |
76.08 |
|
0.382 |
75.97 |
|
LOW |
75.62 |
|
0.618 |
75.05 |
|
1.000 |
74.70 |
|
1.618 |
74.13 |
|
2.618 |
73.21 |
|
4.250 |
71.71 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.30 |
75.99 |
| PP |
76.19 |
75.57 |
| S1 |
76.08 |
75.15 |
|