NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 21-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.42 |
74.02 |
0.60 |
0.8% |
72.55 |
| High |
74.06 |
74.63 |
0.57 |
0.8% |
74.63 |
| Low |
73.22 |
73.76 |
0.54 |
0.7% |
71.99 |
| Close |
73.53 |
74.53 |
1.00 |
1.4% |
74.53 |
| Range |
0.84 |
0.87 |
0.03 |
3.6% |
2.64 |
| ATR |
1.37 |
1.35 |
-0.02 |
-1.4% |
0.00 |
| Volume |
2,352 |
2,680 |
328 |
13.9% |
13,317 |
|
| Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.92 |
76.59 |
75.01 |
|
| R3 |
76.05 |
75.72 |
74.77 |
|
| R2 |
75.18 |
75.18 |
74.69 |
|
| R1 |
74.85 |
74.85 |
74.61 |
75.02 |
| PP |
74.31 |
74.31 |
74.31 |
74.39 |
| S1 |
73.98 |
73.98 |
74.45 |
74.15 |
| S2 |
73.44 |
73.44 |
74.37 |
|
| S3 |
72.57 |
73.11 |
74.29 |
|
| S4 |
71.70 |
72.24 |
74.05 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
80.72 |
75.98 |
|
| R3 |
79.00 |
78.08 |
75.26 |
|
| R2 |
76.36 |
76.36 |
75.01 |
|
| R1 |
75.44 |
75.44 |
74.77 |
75.90 |
| PP |
73.72 |
73.72 |
73.72 |
73.95 |
| S1 |
72.80 |
72.80 |
74.29 |
73.26 |
| S2 |
71.08 |
71.08 |
74.05 |
|
| S3 |
68.44 |
70.16 |
73.80 |
|
| S4 |
65.80 |
67.52 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.33 |
|
2.618 |
76.91 |
|
1.618 |
76.04 |
|
1.000 |
75.50 |
|
0.618 |
75.17 |
|
HIGH |
74.63 |
|
0.618 |
74.30 |
|
0.500 |
74.20 |
|
0.382 |
74.09 |
|
LOW |
73.76 |
|
0.618 |
73.22 |
|
1.000 |
72.89 |
|
1.618 |
72.35 |
|
2.618 |
71.48 |
|
4.250 |
70.06 |
|
|
| Fisher Pivots for day following 21-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.42 |
74.30 |
| PP |
74.31 |
74.07 |
| S1 |
74.20 |
73.84 |
|