NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.30 |
73.42 |
0.12 |
0.2% |
70.72 |
| High |
74.27 |
74.06 |
-0.21 |
-0.3% |
74.33 |
| Low |
73.05 |
73.22 |
0.17 |
0.2% |
70.59 |
| Close |
73.32 |
73.53 |
0.21 |
0.3% |
72.91 |
| Range |
1.22 |
0.84 |
-0.38 |
-31.1% |
3.74 |
| ATR |
1.41 |
1.37 |
-0.04 |
-2.9% |
0.00 |
| Volume |
4,182 |
2,352 |
-1,830 |
-43.8% |
10,785 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.12 |
75.67 |
73.99 |
|
| R3 |
75.28 |
74.83 |
73.76 |
|
| R2 |
74.44 |
74.44 |
73.68 |
|
| R1 |
73.99 |
73.99 |
73.61 |
74.22 |
| PP |
73.60 |
73.60 |
73.60 |
73.72 |
| S1 |
73.15 |
73.15 |
73.45 |
73.38 |
| S2 |
72.76 |
72.76 |
73.38 |
|
| S3 |
71.92 |
72.31 |
73.30 |
|
| S4 |
71.08 |
71.47 |
73.07 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.83 |
82.11 |
74.97 |
|
| R3 |
80.09 |
78.37 |
73.94 |
|
| R2 |
76.35 |
76.35 |
73.60 |
|
| R1 |
74.63 |
74.63 |
73.25 |
75.49 |
| PP |
72.61 |
72.61 |
72.61 |
73.04 |
| S1 |
70.89 |
70.89 |
72.57 |
71.75 |
| S2 |
68.87 |
68.87 |
72.22 |
|
| S3 |
65.13 |
67.15 |
71.88 |
|
| S4 |
61.39 |
63.41 |
70.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.63 |
|
2.618 |
76.26 |
|
1.618 |
75.42 |
|
1.000 |
74.90 |
|
0.618 |
74.58 |
|
HIGH |
74.06 |
|
0.618 |
73.74 |
|
0.500 |
73.64 |
|
0.382 |
73.54 |
|
LOW |
73.22 |
|
0.618 |
72.70 |
|
1.000 |
72.38 |
|
1.618 |
71.86 |
|
2.618 |
71.02 |
|
4.250 |
69.65 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.64 |
73.41 |
| PP |
73.60 |
73.29 |
| S1 |
73.57 |
73.17 |
|