NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
70.08 |
70.13 |
0.05 |
0.1% |
69.24 |
| High |
70.38 |
71.15 |
0.77 |
1.1% |
71.15 |
| Low |
68.61 |
69.68 |
1.07 |
1.6% |
68.44 |
| Close |
69.82 |
71.15 |
1.33 |
1.9% |
71.15 |
| Range |
1.77 |
1.47 |
-0.30 |
-16.9% |
2.71 |
| ATR |
1.55 |
1.55 |
-0.01 |
-0.4% |
0.00 |
| Volume |
2,239 |
3,708 |
1,469 |
65.6% |
11,616 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.07 |
74.58 |
71.96 |
|
| R3 |
73.60 |
73.11 |
71.55 |
|
| R2 |
72.13 |
72.13 |
71.42 |
|
| R1 |
71.64 |
71.64 |
71.28 |
71.89 |
| PP |
70.66 |
70.66 |
70.66 |
70.78 |
| S1 |
70.17 |
70.17 |
71.02 |
70.42 |
| S2 |
69.19 |
69.19 |
70.88 |
|
| S3 |
67.72 |
68.70 |
70.75 |
|
| S4 |
66.25 |
67.23 |
70.34 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.47 |
72.64 |
|
| R3 |
75.67 |
74.76 |
71.90 |
|
| R2 |
72.96 |
72.96 |
71.65 |
|
| R1 |
72.05 |
72.05 |
71.40 |
72.51 |
| PP |
70.25 |
70.25 |
70.25 |
70.47 |
| S1 |
69.34 |
69.34 |
70.90 |
69.80 |
| S2 |
67.54 |
67.54 |
70.65 |
|
| S3 |
64.83 |
66.63 |
70.40 |
|
| S4 |
62.12 |
63.92 |
69.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.40 |
|
2.618 |
75.00 |
|
1.618 |
73.53 |
|
1.000 |
72.62 |
|
0.618 |
72.06 |
|
HIGH |
71.15 |
|
0.618 |
70.59 |
|
0.500 |
70.42 |
|
0.382 |
70.24 |
|
LOW |
69.68 |
|
0.618 |
68.77 |
|
1.000 |
68.21 |
|
1.618 |
67.30 |
|
2.618 |
65.83 |
|
4.250 |
63.43 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.91 |
70.73 |
| PP |
70.66 |
70.30 |
| S1 |
70.42 |
69.88 |
|