NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
69.53 |
70.08 |
0.55 |
0.8% |
68.31 |
| High |
70.41 |
70.38 |
-0.03 |
0.0% |
69.74 |
| Low |
69.16 |
68.61 |
-0.55 |
-0.8% |
67.27 |
| Close |
70.17 |
69.82 |
-0.35 |
-0.5% |
69.52 |
| Range |
1.25 |
1.77 |
0.52 |
41.6% |
2.47 |
| ATR |
0.00 |
1.55 |
1.55 |
|
0.00 |
| Volume |
4,535 |
2,239 |
-2,296 |
-50.6% |
15,788 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.91 |
74.14 |
70.79 |
|
| R3 |
73.14 |
72.37 |
70.31 |
|
| R2 |
71.37 |
71.37 |
70.14 |
|
| R1 |
70.60 |
70.60 |
69.98 |
70.10 |
| PP |
69.60 |
69.60 |
69.60 |
69.36 |
| S1 |
68.83 |
68.83 |
69.66 |
68.33 |
| S2 |
67.83 |
67.83 |
69.50 |
|
| S3 |
66.06 |
67.06 |
69.33 |
|
| S4 |
64.29 |
65.29 |
68.85 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.36 |
70.88 |
|
| R3 |
73.78 |
72.89 |
70.20 |
|
| R2 |
71.31 |
71.31 |
69.97 |
|
| R1 |
70.42 |
70.42 |
69.75 |
70.87 |
| PP |
68.84 |
68.84 |
68.84 |
69.07 |
| S1 |
67.95 |
67.95 |
69.29 |
68.40 |
| S2 |
66.37 |
66.37 |
69.07 |
|
| S3 |
63.90 |
65.48 |
68.84 |
|
| S4 |
61.43 |
63.01 |
68.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.90 |
|
2.618 |
75.01 |
|
1.618 |
73.24 |
|
1.000 |
72.15 |
|
0.618 |
71.47 |
|
HIGH |
70.38 |
|
0.618 |
69.70 |
|
0.500 |
69.50 |
|
0.382 |
69.29 |
|
LOW |
68.61 |
|
0.618 |
67.52 |
|
1.000 |
66.84 |
|
1.618 |
65.75 |
|
2.618 |
63.98 |
|
4.250 |
61.09 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.71 |
69.69 |
| PP |
69.60 |
69.56 |
| S1 |
69.50 |
69.43 |
|