NYMEX Light Sweet Crude Oil Future April 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
69.03 |
69.24 |
0.21 |
0.3% |
68.31 |
| High |
69.74 |
70.02 |
0.28 |
0.4% |
69.74 |
| Low |
68.87 |
68.44 |
-0.43 |
-0.6% |
67.27 |
| Close |
69.52 |
68.44 |
-1.08 |
-1.6% |
69.52 |
| Range |
0.87 |
1.58 |
0.71 |
81.6% |
2.47 |
| ATR |
|
|
|
|
|
| Volume |
4,354 |
1,134 |
-3,220 |
-74.0% |
15,788 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.71 |
72.65 |
69.31 |
|
| R3 |
72.13 |
71.07 |
68.87 |
|
| R2 |
70.55 |
70.55 |
68.73 |
|
| R1 |
69.49 |
69.49 |
68.58 |
69.23 |
| PP |
68.97 |
68.97 |
68.97 |
68.84 |
| S1 |
67.91 |
67.91 |
68.30 |
67.65 |
| S2 |
67.39 |
67.39 |
68.15 |
|
| S3 |
65.81 |
66.33 |
68.01 |
|
| S4 |
64.23 |
64.75 |
67.57 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.36 |
70.88 |
|
| R3 |
73.78 |
72.89 |
70.20 |
|
| R2 |
71.31 |
71.31 |
69.97 |
|
| R1 |
70.42 |
70.42 |
69.75 |
70.87 |
| PP |
68.84 |
68.84 |
68.84 |
69.07 |
| S1 |
67.95 |
67.95 |
69.29 |
68.40 |
| S2 |
66.37 |
66.37 |
69.07 |
|
| S3 |
63.90 |
65.48 |
68.84 |
|
| S4 |
61.43 |
63.01 |
68.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.74 |
|
2.618 |
74.16 |
|
1.618 |
72.58 |
|
1.000 |
71.60 |
|
0.618 |
71.00 |
|
HIGH |
70.02 |
|
0.618 |
69.42 |
|
0.500 |
69.23 |
|
0.382 |
69.04 |
|
LOW |
68.44 |
|
0.618 |
67.46 |
|
1.000 |
66.86 |
|
1.618 |
65.88 |
|
2.618 |
64.30 |
|
4.250 |
61.73 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.23 |
69.23 |
| PP |
68.97 |
68.97 |
| S1 |
68.70 |
68.70 |
|