COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.345 |
30.370 |
0.025 |
0.1% |
30.995 |
| High |
30.710 |
30.370 |
-0.340 |
-1.1% |
32.500 |
| Low |
30.130 |
30.330 |
0.200 |
0.7% |
30.130 |
| Close |
30.284 |
30.330 |
0.046 |
0.2% |
30.330 |
| Range |
0.580 |
0.040 |
-0.540 |
-93.1% |
2.370 |
| ATR |
0.848 |
0.793 |
-0.054 |
-6.4% |
0.000 |
| Volume |
104 |
10 |
-94 |
-90.4% |
283 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.463 |
30.437 |
30.352 |
|
| R3 |
30.423 |
30.397 |
30.341 |
|
| R2 |
30.383 |
30.383 |
30.337 |
|
| R1 |
30.357 |
30.357 |
30.334 |
30.350 |
| PP |
30.343 |
30.343 |
30.343 |
30.340 |
| S1 |
30.317 |
30.317 |
30.326 |
30.310 |
| S2 |
30.303 |
30.303 |
30.323 |
|
| S3 |
30.263 |
30.277 |
30.319 |
|
| S4 |
30.223 |
30.237 |
30.308 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.097 |
36.583 |
31.634 |
|
| R3 |
35.727 |
34.213 |
30.982 |
|
| R2 |
33.357 |
33.357 |
30.765 |
|
| R1 |
31.843 |
31.843 |
30.547 |
31.415 |
| PP |
30.987 |
30.987 |
30.987 |
30.773 |
| S1 |
29.473 |
29.473 |
30.113 |
29.045 |
| S2 |
28.617 |
28.617 |
29.896 |
|
| S3 |
26.247 |
27.103 |
29.678 |
|
| S4 |
23.877 |
24.733 |
29.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.130 |
2.370 |
7.8% |
0.759 |
2.5% |
8% |
False |
False |
56 |
| 10 |
32.500 |
28.035 |
4.465 |
14.7% |
0.775 |
2.6% |
51% |
False |
False |
92 |
| 20 |
32.500 |
26.035 |
6.465 |
21.3% |
0.644 |
2.1% |
66% |
False |
False |
805 |
| 40 |
32.500 |
24.855 |
7.645 |
25.2% |
0.798 |
2.6% |
72% |
False |
False |
55,873 |
| 60 |
32.500 |
22.710 |
9.790 |
32.3% |
0.738 |
2.4% |
78% |
False |
False |
61,146 |
| 80 |
32.500 |
22.190 |
10.310 |
34.0% |
0.683 |
2.3% |
79% |
False |
False |
51,263 |
| 100 |
32.500 |
22.190 |
10.310 |
34.0% |
0.648 |
2.1% |
79% |
False |
False |
41,531 |
| 120 |
32.500 |
22.190 |
10.310 |
34.0% |
0.637 |
2.1% |
79% |
False |
False |
34,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.540 |
|
2.618 |
30.475 |
|
1.618 |
30.435 |
|
1.000 |
30.410 |
|
0.618 |
30.395 |
|
HIGH |
30.370 |
|
0.618 |
30.355 |
|
0.500 |
30.350 |
|
0.382 |
30.345 |
|
LOW |
30.330 |
|
0.618 |
30.305 |
|
1.000 |
30.290 |
|
1.618 |
30.265 |
|
2.618 |
30.225 |
|
4.250 |
30.160 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.350 |
31.080 |
| PP |
30.343 |
30.830 |
| S1 |
30.337 |
30.580 |
|