COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 32.030 30.345 -1.685 -5.3% 28.060
High 32.030 30.710 -1.320 -4.1% 31.605
Low 31.160 30.130 -1.030 -3.3% 28.035
Close 31.295 30.284 -1.011 -3.2% 31.047
Range 0.870 0.580 -0.290 -33.3% 3.570
ATR 0.823 0.848 0.024 3.0% 0.000
Volume 31 104 73 235.5% 643
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 32.115 31.779 30.603
R3 31.535 31.199 30.444
R2 30.955 30.955 30.390
R1 30.619 30.619 30.337 30.497
PP 30.375 30.375 30.375 30.314
S1 30.039 30.039 30.231 29.917
S2 29.795 29.795 30.178
S3 29.215 29.459 30.125
S4 28.635 28.879 29.965
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.939 39.563 33.011
R3 37.369 35.993 32.029
R2 33.799 33.799 31.702
R1 32.423 32.423 31.374 33.111
PP 30.229 30.229 30.229 30.573
S1 28.853 28.853 30.720 29.541
S2 26.659 26.659 30.393
S3 23.089 25.283 30.065
S4 19.519 21.713 29.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.500 29.760 2.740 9.0% 1.120 3.7% 19% False False 78
10 32.500 28.035 4.465 14.7% 0.808 2.7% 50% False False 99
20 32.500 26.035 6.465 21.3% 0.675 2.2% 66% False False 4,217
40 32.500 24.505 7.995 26.4% 0.812 2.7% 72% False False 57,724
60 32.500 22.500 10.000 33.0% 0.745 2.5% 78% False False 62,084
80 32.500 22.190 10.310 34.0% 0.689 2.3% 79% False False 51,314
100 32.500 22.190 10.310 34.0% 0.652 2.2% 79% False False 41,555
120 32.500 22.190 10.310 34.0% 0.640 2.1% 79% False False 34,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.175
2.618 32.228
1.618 31.648
1.000 31.290
0.618 31.068
HIGH 30.710
0.618 30.488
0.500 30.420
0.382 30.352
LOW 30.130
0.618 29.772
1.000 29.550
1.618 29.192
2.618 28.612
4.250 27.665
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 30.420 31.315
PP 30.375 30.971
S1 30.329 30.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.