COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.495 |
32.030 |
-0.465 |
-1.4% |
28.060 |
| High |
32.500 |
32.030 |
-0.470 |
-1.4% |
31.605 |
| Low |
31.405 |
31.160 |
-0.245 |
-0.8% |
28.035 |
| Close |
31.868 |
31.295 |
-0.573 |
-1.8% |
31.047 |
| Range |
1.095 |
0.870 |
-0.225 |
-20.5% |
3.570 |
| ATR |
0.820 |
0.823 |
0.004 |
0.4% |
0.000 |
| Volume |
55 |
31 |
-24 |
-43.6% |
643 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.105 |
33.570 |
31.774 |
|
| R3 |
33.235 |
32.700 |
31.534 |
|
| R2 |
32.365 |
32.365 |
31.455 |
|
| R1 |
31.830 |
31.830 |
31.375 |
31.663 |
| PP |
31.495 |
31.495 |
31.495 |
31.411 |
| S1 |
30.960 |
30.960 |
31.215 |
30.793 |
| S2 |
30.625 |
30.625 |
31.136 |
|
| S3 |
29.755 |
30.090 |
31.056 |
|
| S4 |
28.885 |
29.220 |
30.817 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.939 |
39.563 |
33.011 |
|
| R3 |
37.369 |
35.993 |
32.029 |
|
| R2 |
33.799 |
33.799 |
31.702 |
|
| R1 |
32.423 |
32.423 |
31.374 |
33.111 |
| PP |
30.229 |
30.229 |
30.229 |
30.573 |
| S1 |
28.853 |
28.853 |
30.720 |
29.541 |
| S2 |
26.659 |
26.659 |
30.393 |
|
| S3 |
23.089 |
25.283 |
30.065 |
|
| S4 |
19.519 |
21.713 |
29.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
29.480 |
3.020 |
9.7% |
1.084 |
3.5% |
60% |
False |
False |
63 |
| 10 |
32.500 |
27.600 |
4.900 |
15.7% |
0.810 |
2.6% |
75% |
False |
False |
122 |
| 20 |
32.500 |
26.035 |
6.465 |
20.7% |
0.676 |
2.2% |
81% |
False |
False |
8,402 |
| 40 |
32.500 |
24.445 |
8.055 |
25.7% |
0.807 |
2.6% |
85% |
False |
False |
59,160 |
| 60 |
32.500 |
22.470 |
10.030 |
32.0% |
0.740 |
2.4% |
88% |
False |
False |
62,823 |
| 80 |
32.500 |
22.190 |
10.310 |
32.9% |
0.687 |
2.2% |
88% |
False |
False |
51,371 |
| 100 |
32.500 |
22.190 |
10.310 |
32.9% |
0.651 |
2.1% |
88% |
False |
False |
41,576 |
| 120 |
32.500 |
22.190 |
10.310 |
32.9% |
0.638 |
2.0% |
88% |
False |
False |
34,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.728 |
|
2.618 |
34.308 |
|
1.618 |
33.438 |
|
1.000 |
32.900 |
|
0.618 |
32.568 |
|
HIGH |
32.030 |
|
0.618 |
31.698 |
|
0.500 |
31.595 |
|
0.382 |
31.492 |
|
LOW |
31.160 |
|
0.618 |
30.622 |
|
1.000 |
30.290 |
|
1.618 |
29.752 |
|
2.618 |
28.882 |
|
4.250 |
27.463 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.595 |
31.748 |
| PP |
31.495 |
31.597 |
| S1 |
31.395 |
31.446 |
|