COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.995 |
32.495 |
1.500 |
4.8% |
28.060 |
| High |
32.205 |
32.500 |
0.295 |
0.9% |
31.605 |
| Low |
30.995 |
31.405 |
0.410 |
1.3% |
28.035 |
| Close |
32.205 |
31.868 |
-0.337 |
-1.0% |
31.047 |
| Range |
1.210 |
1.095 |
-0.115 |
-9.5% |
3.570 |
| ATR |
0.798 |
0.820 |
0.021 |
2.7% |
0.000 |
| Volume |
83 |
55 |
-28 |
-33.7% |
643 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.209 |
34.634 |
32.470 |
|
| R3 |
34.114 |
33.539 |
32.169 |
|
| R2 |
33.019 |
33.019 |
32.069 |
|
| R1 |
32.444 |
32.444 |
31.968 |
32.184 |
| PP |
31.924 |
31.924 |
31.924 |
31.795 |
| S1 |
31.349 |
31.349 |
31.768 |
31.089 |
| S2 |
30.829 |
30.829 |
31.667 |
|
| S3 |
29.734 |
30.254 |
31.567 |
|
| S4 |
28.639 |
29.159 |
31.266 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.939 |
39.563 |
33.011 |
|
| R3 |
37.369 |
35.993 |
32.029 |
|
| R2 |
33.799 |
33.799 |
31.702 |
|
| R1 |
32.423 |
32.423 |
31.374 |
33.111 |
| PP |
30.229 |
30.229 |
30.229 |
30.573 |
| S1 |
28.853 |
28.853 |
30.720 |
29.541 |
| S2 |
26.659 |
26.659 |
30.393 |
|
| S3 |
23.089 |
25.283 |
30.065 |
|
| S4 |
19.519 |
21.713 |
29.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
28.610 |
3.890 |
12.2% |
1.091 |
3.4% |
84% |
True |
False |
63 |
| 10 |
32.500 |
27.265 |
5.235 |
16.4% |
0.738 |
2.3% |
88% |
True |
False |
131 |
| 20 |
32.500 |
26.035 |
6.465 |
20.3% |
0.656 |
2.1% |
90% |
True |
False |
11,909 |
| 40 |
32.500 |
24.445 |
8.055 |
25.3% |
0.798 |
2.5% |
92% |
True |
False |
60,906 |
| 60 |
32.500 |
22.470 |
10.030 |
31.5% |
0.731 |
2.3% |
94% |
True |
False |
63,607 |
| 80 |
32.500 |
22.190 |
10.310 |
32.4% |
0.682 |
2.1% |
94% |
True |
False |
51,408 |
| 100 |
32.500 |
22.190 |
10.310 |
32.4% |
0.647 |
2.0% |
94% |
True |
False |
41,586 |
| 120 |
32.500 |
22.190 |
10.310 |
32.4% |
0.635 |
2.0% |
94% |
True |
False |
34,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.154 |
|
2.618 |
35.367 |
|
1.618 |
34.272 |
|
1.000 |
33.595 |
|
0.618 |
33.177 |
|
HIGH |
32.500 |
|
0.618 |
32.082 |
|
0.500 |
31.953 |
|
0.382 |
31.823 |
|
LOW |
31.405 |
|
0.618 |
30.728 |
|
1.000 |
30.310 |
|
1.618 |
29.633 |
|
2.618 |
28.538 |
|
4.250 |
26.751 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.953 |
31.622 |
| PP |
31.924 |
31.376 |
| S1 |
31.896 |
31.130 |
|