COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.760 |
30.995 |
1.235 |
4.1% |
28.060 |
| High |
31.605 |
32.205 |
0.600 |
1.9% |
31.605 |
| Low |
29.760 |
30.995 |
1.235 |
4.1% |
28.035 |
| Close |
31.047 |
32.205 |
1.158 |
3.7% |
31.047 |
| Range |
1.845 |
1.210 |
-0.635 |
-34.4% |
3.570 |
| ATR |
0.767 |
0.798 |
0.032 |
4.1% |
0.000 |
| Volume |
118 |
83 |
-35 |
-29.7% |
643 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.432 |
35.028 |
32.871 |
|
| R3 |
34.222 |
33.818 |
32.538 |
|
| R2 |
33.012 |
33.012 |
32.427 |
|
| R1 |
32.608 |
32.608 |
32.316 |
32.810 |
| PP |
31.802 |
31.802 |
31.802 |
31.903 |
| S1 |
31.398 |
31.398 |
32.094 |
31.600 |
| S2 |
30.592 |
30.592 |
31.983 |
|
| S3 |
29.382 |
30.188 |
31.872 |
|
| S4 |
28.172 |
28.978 |
31.540 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.939 |
39.563 |
33.011 |
|
| R3 |
37.369 |
35.993 |
32.029 |
|
| R2 |
33.799 |
33.799 |
31.702 |
|
| R1 |
32.423 |
32.423 |
31.374 |
33.111 |
| PP |
30.229 |
30.229 |
30.229 |
30.573 |
| S1 |
28.853 |
28.853 |
30.720 |
29.541 |
| S2 |
26.659 |
26.659 |
30.393 |
|
| S3 |
23.089 |
25.283 |
30.065 |
|
| S4 |
19.519 |
21.713 |
29.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.205 |
28.110 |
4.095 |
12.7% |
0.972 |
3.0% |
100% |
True |
False |
94 |
| 10 |
32.205 |
27.265 |
4.940 |
15.3% |
0.645 |
2.0% |
100% |
True |
False |
133 |
| 20 |
32.205 |
26.035 |
6.170 |
19.2% |
0.637 |
2.0% |
100% |
True |
False |
17,282 |
| 40 |
32.205 |
24.445 |
7.760 |
24.1% |
0.779 |
2.4% |
100% |
True |
False |
61,894 |
| 60 |
32.205 |
22.470 |
9.735 |
30.2% |
0.721 |
2.2% |
100% |
True |
False |
64,332 |
| 80 |
32.205 |
22.190 |
10.015 |
31.1% |
0.671 |
2.1% |
100% |
True |
False |
51,442 |
| 100 |
32.205 |
22.190 |
10.015 |
31.1% |
0.641 |
2.0% |
100% |
True |
False |
41,605 |
| 120 |
32.205 |
22.190 |
10.015 |
31.1% |
0.629 |
2.0% |
100% |
True |
False |
34,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.348 |
|
2.618 |
35.373 |
|
1.618 |
34.163 |
|
1.000 |
33.415 |
|
0.618 |
32.953 |
|
HIGH |
32.205 |
|
0.618 |
31.743 |
|
0.500 |
31.600 |
|
0.382 |
31.457 |
|
LOW |
30.995 |
|
0.618 |
30.247 |
|
1.000 |
29.785 |
|
1.618 |
29.037 |
|
2.618 |
27.827 |
|
4.250 |
25.853 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.003 |
31.751 |
| PP |
31.802 |
31.297 |
| S1 |
31.600 |
30.843 |
|