COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.880 |
29.760 |
-0.120 |
-0.4% |
28.060 |
| High |
29.880 |
31.605 |
1.725 |
5.8% |
31.605 |
| Low |
29.480 |
29.760 |
0.280 |
0.9% |
28.035 |
| Close |
29.665 |
31.047 |
1.382 |
4.7% |
31.047 |
| Range |
0.400 |
1.845 |
1.445 |
361.3% |
3.570 |
| ATR |
0.676 |
0.767 |
0.090 |
13.3% |
0.000 |
| Volume |
29 |
118 |
89 |
306.9% |
643 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.339 |
35.538 |
32.062 |
|
| R3 |
34.494 |
33.693 |
31.554 |
|
| R2 |
32.649 |
32.649 |
31.385 |
|
| R1 |
31.848 |
31.848 |
31.216 |
32.249 |
| PP |
30.804 |
30.804 |
30.804 |
31.004 |
| S1 |
30.003 |
30.003 |
30.878 |
30.404 |
| S2 |
28.959 |
28.959 |
30.709 |
|
| S3 |
27.114 |
28.158 |
30.540 |
|
| S4 |
25.269 |
26.313 |
30.032 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.939 |
39.563 |
33.011 |
|
| R3 |
37.369 |
35.993 |
32.029 |
|
| R2 |
33.799 |
33.799 |
31.702 |
|
| R1 |
32.423 |
32.423 |
31.374 |
33.111 |
| PP |
30.229 |
30.229 |
30.229 |
30.573 |
| S1 |
28.853 |
28.853 |
30.720 |
29.541 |
| S2 |
26.659 |
26.659 |
30.393 |
|
| S3 |
23.089 |
25.283 |
30.065 |
|
| S4 |
19.519 |
21.713 |
29.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.605 |
28.035 |
3.570 |
11.5% |
0.792 |
2.6% |
84% |
True |
False |
128 |
| 10 |
31.605 |
26.950 |
4.655 |
15.0% |
0.568 |
1.8% |
88% |
True |
False |
129 |
| 20 |
31.605 |
26.035 |
5.570 |
17.9% |
0.658 |
2.1% |
90% |
True |
False |
22,653 |
| 40 |
31.605 |
24.445 |
7.160 |
23.1% |
0.762 |
2.5% |
92% |
True |
False |
63,326 |
| 60 |
31.605 |
22.470 |
9.135 |
29.4% |
0.708 |
2.3% |
94% |
True |
False |
64,849 |
| 80 |
31.605 |
22.190 |
9.415 |
30.3% |
0.661 |
2.1% |
94% |
True |
False |
51,480 |
| 100 |
31.605 |
22.190 |
9.415 |
30.3% |
0.633 |
2.0% |
94% |
True |
False |
41,609 |
| 120 |
31.605 |
22.190 |
9.415 |
30.3% |
0.624 |
2.0% |
94% |
True |
False |
34,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.446 |
|
2.618 |
36.435 |
|
1.618 |
34.590 |
|
1.000 |
33.450 |
|
0.618 |
32.745 |
|
HIGH |
31.605 |
|
0.618 |
30.900 |
|
0.500 |
30.683 |
|
0.382 |
30.465 |
|
LOW |
29.760 |
|
0.618 |
28.620 |
|
1.000 |
27.915 |
|
1.618 |
26.775 |
|
2.618 |
24.930 |
|
4.250 |
21.919 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.926 |
30.734 |
| PP |
30.804 |
30.421 |
| S1 |
30.683 |
30.108 |
|