COMEX Silver Future May 2024
Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.610 |
29.880 |
1.270 |
4.4% |
26.950 |
High |
29.514 |
29.880 |
0.366 |
1.2% |
28.595 |
Low |
28.610 |
29.480 |
0.870 |
3.0% |
26.950 |
Close |
29.514 |
29.665 |
0.151 |
0.5% |
28.275 |
Range |
0.904 |
0.400 |
-0.504 |
-55.8% |
1.645 |
ATR |
0.698 |
0.676 |
-0.021 |
-3.0% |
0.000 |
Volume |
31 |
29 |
-2 |
-6.5% |
653 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.875 |
30.670 |
29.885 |
|
R3 |
30.475 |
30.270 |
29.775 |
|
R2 |
30.075 |
30.075 |
29.738 |
|
R1 |
29.870 |
29.870 |
29.702 |
29.773 |
PP |
29.675 |
29.675 |
29.675 |
29.626 |
S1 |
29.470 |
29.470 |
29.628 |
29.373 |
S2 |
29.275 |
29.275 |
29.592 |
|
S3 |
28.875 |
29.070 |
29.555 |
|
S4 |
28.475 |
28.670 |
29.445 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.875 |
32.220 |
29.180 |
|
R3 |
31.230 |
30.575 |
28.727 |
|
R2 |
29.585 |
29.585 |
28.577 |
|
R1 |
28.930 |
28.930 |
28.426 |
29.258 |
PP |
27.940 |
27.940 |
27.940 |
28.104 |
S1 |
27.285 |
27.285 |
28.124 |
27.613 |
S2 |
26.295 |
26.295 |
27.973 |
|
S3 |
24.650 |
25.640 |
27.823 |
|
S4 |
23.005 |
23.995 |
27.370 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.880 |
28.035 |
1.845 |
6.2% |
0.496 |
1.7% |
88% |
True |
False |
120 |
10 |
29.880 |
26.150 |
3.730 |
12.6% |
0.447 |
1.5% |
94% |
True |
False |
137 |
20 |
29.880 |
26.035 |
3.845 |
13.0% |
0.610 |
2.1% |
94% |
True |
False |
27,122 |
40 |
29.905 |
24.445 |
5.460 |
18.4% |
0.745 |
2.5% |
96% |
False |
False |
65,926 |
60 |
29.905 |
22.470 |
7.435 |
25.1% |
0.684 |
2.3% |
97% |
False |
False |
65,201 |
80 |
29.905 |
22.190 |
7.715 |
26.0% |
0.646 |
2.2% |
97% |
False |
False |
51,509 |
100 |
29.905 |
22.190 |
7.715 |
26.0% |
0.620 |
2.1% |
97% |
False |
False |
41,617 |
120 |
29.905 |
22.190 |
7.715 |
26.0% |
0.615 |
2.1% |
97% |
False |
False |
34,931 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.580 |
2.618 |
30.927 |
1.618 |
30.527 |
1.000 |
30.280 |
0.618 |
30.127 |
HIGH |
29.880 |
0.618 |
29.727 |
0.500 |
29.680 |
0.382 |
29.633 |
LOW |
29.480 |
0.618 |
29.233 |
1.000 |
29.080 |
1.618 |
28.833 |
2.618 |
28.433 |
4.250 |
27.780 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
29.680 |
29.442 |
PP |
29.675 |
29.218 |
S1 |
29.670 |
28.995 |
|