COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 28.270 28.610 0.340 1.2% 26.950
High 28.610 29.514 0.904 3.2% 28.595
Low 28.110 28.610 0.500 1.8% 26.950
Close 28.485 29.514 1.029 3.6% 28.275
Range 0.500 0.904 0.404 80.8% 1.645
ATR 0.672 0.698 0.025 3.8% 0.000
Volume 212 31 -181 -85.4% 653
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 31.925 31.623 30.011
R3 31.021 30.719 29.763
R2 30.117 30.117 29.680
R1 29.815 29.815 29.597 29.966
PP 29.213 29.213 29.213 29.288
S1 28.911 28.911 29.431 29.062
S2 28.309 28.309 29.348
S3 27.405 28.007 29.265
S4 26.501 27.103 29.017
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.875 32.220 29.180
R3 31.230 30.575 28.727
R2 29.585 29.585 28.577
R1 28.930 28.930 28.426 29.258
PP 27.940 27.940 27.940 28.104
S1 27.285 27.285 28.124 27.613
S2 26.295 26.295 27.973
S3 24.650 25.640 27.823
S4 23.005 23.995 27.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.514 27.600 1.914 6.5% 0.536 1.8% 100% True False 180
10 29.514 26.035 3.479 11.8% 0.483 1.6% 100% True False 162
20 29.514 26.035 3.479 11.8% 0.617 2.1% 100% True False 30,732
40 29.905 24.445 5.460 18.5% 0.758 2.6% 93% False False 67,632
60 29.905 22.470 7.435 25.2% 0.685 2.3% 95% False False 65,497
80 29.905 22.190 7.715 26.1% 0.646 2.2% 95% False False 51,539
100 29.905 22.190 7.715 26.1% 0.619 2.1% 95% False False 41,629
120 29.905 22.190 7.715 26.1% 0.615 2.1% 95% False False 34,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 33.356
2.618 31.881
1.618 30.977
1.000 30.418
0.618 30.073
HIGH 29.514
0.618 29.169
0.500 29.062
0.382 28.955
LOW 28.610
0.618 28.051
1.000 27.706
1.618 27.147
2.618 26.243
4.250 24.768
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 29.363 29.268
PP 29.213 29.021
S1 29.062 28.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.