COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 28.060 28.270 0.210 0.7% 26.950
High 28.345 28.610 0.265 0.9% 28.595
Low 28.035 28.110 0.075 0.3% 26.950
Close 28.221 28.485 0.264 0.9% 28.275
Range 0.310 0.500 0.190 61.3% 1.645
ATR 0.686 0.672 -0.013 -1.9% 0.000
Volume 253 212 -41 -16.2% 653
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 29.902 29.693 28.760
R3 29.402 29.193 28.623
R2 28.902 28.902 28.577
R1 28.693 28.693 28.531 28.798
PP 28.402 28.402 28.402 28.454
S1 28.193 28.193 28.439 28.298
S2 27.902 27.902 28.393
S3 27.402 27.693 28.348
S4 26.902 27.193 28.210
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 32.875 32.220 29.180
R3 31.230 30.575 28.727
R2 29.585 29.585 28.577
R1 28.930 28.930 28.426 29.258
PP 27.940 27.940 27.940 28.104
S1 27.285 27.285 28.124 27.613
S2 26.295 26.295 27.973
S3 24.650 25.640 27.823
S4 23.005 23.995 27.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.610 27.265 1.345 4.7% 0.386 1.4% 91% True False 199
10 28.610 26.035 2.575 9.0% 0.459 1.6% 95% True False 197
20 29.010 26.035 2.975 10.4% 0.609 2.1% 82% False False 35,851
40 29.905 24.445 5.460 19.2% 0.746 2.6% 74% False False 68,876
60 29.905 22.470 7.435 26.1% 0.679 2.4% 81% False False 65,920
80 29.905 22.190 7.715 27.1% 0.644 2.3% 82% False False 51,585
100 29.905 22.190 7.715 27.1% 0.615 2.2% 82% False False 41,642
120 29.905 22.190 7.715 27.1% 0.612 2.1% 82% False False 34,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.735
2.618 29.919
1.618 29.419
1.000 29.110
0.618 28.919
HIGH 28.610
0.618 28.419
0.500 28.360
0.382 28.301
LOW 28.110
0.618 27.801
1.000 27.610
1.618 27.301
2.618 26.801
4.250 25.985
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 28.443 28.431
PP 28.402 28.377
S1 28.360 28.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.